Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BIP (BROOKFIELD INFRA PTNR LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BIP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.21 
 BROOKFIELD INFRA PTNR LP       CHANGE

0.93 
 HIGH 30.24   LOW 29.36   DIVIDEND DATE 2017-05-26 
 OPEN 29.51   CLOSE 29.28   DIVIDEND AMOUNT 0.43 
 BID 0.00   ASK 0.00   YIELD 4.33 
 VOLUME 549,042   SPLIT DATE  2016-09-15   DATE/TIME: 2024-05-06 
 OPTION VOLUME 89   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BIP  Apr 19 '24  25.00   P  1.52    BIP  Jun 21 '24  25.00   P  1.20    0.32  2
 BIP  Apr 19 '24  25.00   P  1.52    BIP  May 17 '24  25.00   P  0.90    0.62  1
 BIP  Apr 19 '24  25.00   P  1.52    BIP  Sep 20 '24  25.00   P  2.16    -0.64  5
 BIP  May 17 '24  25.00   P  0.90    BIP  Jun 21 '24  25.00   P  1.20    -0.30  1
 BIP  Apr 19 '24  30.00   P  4.60    BIP  Jun 21 '24  30.00   P  4.80    -0.20  2
 BIP  May 17 '24  30.00   P  3.61    BIP  Jun 21 '24  30.00   P  4.80    -1.19  1
 BIP  Apr 19 '24  30.00   P  4.60    BIP  May 17 '24  30.00   P  3.61    0.99  1
 BIP  Jun 21 '24  22.50   P  0.50    BIP  Sep 20 '24  22.50   P  1.15    -0.65  3
 BIP  May 17 '24  25.00   P  0.90    BIP  Sep 20 '24  25.00   P  2.16    -1.26  4
 BIP  Apr 19 '24  30.00   P  4.60    BIP  Sep 20 '24  30.00   P  5.35    -0.75  5
 BIP  May 17 '24  30.00   P  3.61    BIP  Sep 20 '24  30.00   P  5.35    -1.74  4
 BIP  Jun 21 '24  30.00   P  4.80    BIP  Sep 20 '24  30.00   P  5.35    -0.55  3
 BIP  Jun 21 '24  25.00   P  1.20    BIP  Sep 20 '24  25.00   P  2.16    -0.96  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.