Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BKE (BUCKLE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BKE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.01 
 BUCKLE INC       CHANGE

-0.24 
 HIGH 38.92   LOW 37.86   DIVIDEND DATE 2017-10-12 
 OPEN 38.74   CLOSE 38.25   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 5.78 
 VOLUME 320,837   SPLIT DATE  2008-10-31   DATE/TIME: 2024-05-03 
 OPTION VOLUME 61   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BKE  36.83    BKE  Apr 19 '24  32.50  6.89  2.56  6.95%    2.30  1
 BKE  36.83    BKE  Jun 21 '24  32.50  6.50  2.17  5.89%    0.65  1
 BKE  36.83    BKE  Jun 21 '24  35.00  4.60  2.77  7.52%    0.57  1
 BKE  36.83    BKE  Dec 20 '24  32.50  7.40  3.07  8.34%    0.39  7
 BKE  36.83    BKE  Jun 21 '24  37.50  2.15  2.15  5.84%    0.38  1
 BKE  36.83    BKE  Sep 20 '24  35.00  4.50  2.67  7.25%    0.35  4
 BKE  36.83    BKE  Dec 20 '24  35.00  5.55  3.72  10.10%    0.35  7
 BKE  36.83    BKE  Sep 20 '24  37.50  3.20  3.20  8.69%    0.34  4
 BKE  36.83    BKE  Jun 21 '24  42.50  0.53  0.53  1.43%    0.34  1
 BKE  36.83    BKE  Dec 20 '24  37.50  4.20  4.20  11.40%    0.34  7
 BKE  36.83    BKE  May 17 '24  37.50  1.23  1.23  3.34%    0.33  0
 BKE  36.83    BKE  Apr 19 '24  37.50  0.40  0.40  1.09%    0.33  1
 BKE  36.83    BKE  Sep 20 '24  40.00  2.15  2.15  5.84%    0.33  4
 BKE  36.83    BKE  Jun 21 '24  40.00  1.00  1.00  2.72%    0.33  1
 BKE  36.83    BKE  Dec 20 '24  40.00  3.10  3.10  8.42%    0.33  7
 BKE  36.83    BKE  Sep 20 '24  42.50  1.40  1.40  3.80%    0.33  4
 BKE  36.83    BKE  May 17 '24  42.50  0.14  0.14  0.38%    0.32  0
 BKE  36.83    BKE  May 17 '24  40.00  0.45  0.45  1.22%    0.32  0
 BKE  36.83    BKE  Dec 20 '24  42.50  2.27  2.27  6.18%    0.32  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.