Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BKH (BLACK HILLS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BKH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.77 
 BLACK HILLS CORP       CHANGE

-0.21 
 HIGH 56.55   LOW 55.44   DIVIDEND DATE 2017-08-16 
 OPEN 56.51   CLOSE 55.98   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 2.57 
 VOLUME 401,856   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BKH  May 17 '24  45.00   P  0.25    BKH  Aug 16 '24  45.00   P  0.67    -0.42  3
 BKH  May 17 '24  45.00   P  0.25    BKH  Nov 15 '24  45.00   P  1.40    -1.15  6
 BKH  May 17 '24  60.00   P  8.00    BKH  Nov 15 '24  60.00   P  8.65    -0.65  6
 BKH  Aug 16 '24  60.00   P  8.82    BKH  Nov 15 '24  60.00   P  8.65    0.17  3
 BKH  May 17 '24  50.00   P  0.82    BKH  Aug 16 '24  50.00   P  1.80    -0.98  3
 BKH  May 17 '24  60.00   P  8.00    BKH  Aug 16 '24  60.00   P  8.82    -0.82  3
 BKH  Apr 19 '24  55.00   P  2.71    BKH  May 17 '24  55.00   P  1.56    1.15  1
 BKH  Apr 19 '24  55.00   P  2.71    BKH  Aug 16 '24  55.00   P  4.35    -1.64  4
 BKH  May 17 '24  55.00   P  1.56    BKH  Aug 16 '24  55.00   P  4.35    -2.79  3
 BKH  Aug 16 '24  45.00   P  0.67    BKH  Nov 15 '24  45.00   P  1.40    -0.73  3
 BKH  May 17 '24  50.00   P  0.82    BKH  Nov 15 '24  50.00   P  3.45    -2.63  6
 BKH  Aug 16 '24  55.00   P  4.35    BKH  Nov 15 '24  55.00   P  5.50    -1.15  3
 BKH  Apr 19 '24  55.00   P  2.71    BKH  Nov 15 '24  55.00   P  5.50    -2.79  7
 BKH  May 17 '24  55.00   P  1.56    BKH  Nov 15 '24  55.00   P  5.50    -3.94  6
 BKH  Aug 16 '24  50.00   P  1.80    BKH  Nov 15 '24  50.00   P  3.45    -1.65  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.