Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BKNG (BOOKING HOLDINGS INC. COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BKNG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3577.38 
 BOOKING HOLDINGS INC. COMMON S       CHANGE

104.47 
 HIGH 3748.21   LOW 3566.91   DIVIDEND DATE  
 OPEN 3700.00   CLOSE 3472.91   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 532,288   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 15700   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BKNG  3531.8    BKNG  May 17 '24  3520.00  160.90  149.10  4.22%    0.35  0
 BKNG  3531.8    BKNG  May 17 '24  3525.00  158.00  151.20  4.28%    0.35  0
 BKNG  3531.8    BKNG  May 17 '24  3535.00  152.90  152.90  4.33%    0.35  0
 BKNG  3531.8    BKNG  May 17 '24  3530.00  155.10  153.30  4.34%    0.35  0
 BKNG  3531.8    BKNG  May 17 '24  3540.00  150.20  150.20  4.25%    0.35  0
 BKNG  3531.8    BKNG  May 17 '24  3545.00  147.45  147.45  4.17%    0.35  0
 BKNG  3531.8    BKNG  Jun 21 '24  3520.00  202.20  190.40  5.39%    0.31  1
 BKNG  3531.8    BKNG  Jun 21 '24  3530.00  196.75  194.95  5.52%    0.31  1
 BKNG  3531.8    BKNG  Jun 21 '24  3525.00  198.45  191.65  5.43%    0.31  1
 BKNG  3531.8    BKNG  Jun 21 '24  3540.00  190.85  190.85  5.40%    0.31  1
 BKNG  3531.8    BKNG  Sep 20 '24  3530.00  307.15  305.35  8.65%    0.31  4
 BKNG  3531.8    BKNG  Sep 20 '24  3520.00  310.10  298.30  8.45%    0.31  4
 BKNG  3531.8    BKNG  Mar 21 '25  3530.00  482.55  480.75  13.61%    0.30  10
 BKNG  3531.8    BKNG  Apr 19 '24  3530.00  58.90  57.10  1.62%    0.30  1
 BKNG  3531.8    BKNG  Apr 19 '24  3525.00  61.00  54.20  1.53%    0.29  1
 BKNG  3531.8    BKNG  Apr 19 '24  3535.00  55.40  55.40  1.57%    0.29  1
 BKNG  3531.8    BKNG  Apr 19 '24  3540.00  52.85  52.85  1.50%    0.29  1
 BKNG  3531.8    BKNG  Apr 19 '24  3520.00  62.68  50.88  1.44%    0.29  1
 BKNG  3531.8    BKNG  Apr 19 '24  3545.00  49.70  49.70  1.41%    0.29  1
 BKNG  3531.8    BKNG  Jun 20 '25  3520.00  563.80  552.00  15.63%    0.28  13
 BKNG  3531.8    BKNG  Jun 20 '25  3540.00  553.75  553.75  15.68%    0.28  13
 BKNG  3531.8    BKNG  Jan 16 '26  3540.00  704.95  704.95  19.96%    0.22  20
 BKNG  3531.8    BKNG  Jan 16 '26  3530.00  710.35  708.55  20.06%    0.22  20
 BKNG  3531.8    BKNG  Jan 16 '26  3520.00  715.05  703.25  19.91%    0.22  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.