Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BLBD (BOLDFACE GROUP INC. NEW COMMOP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BLBD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.40 
 BOLDFACE GROUP INC. NEW COMMOP       CHANGE

1.10 
 HIGH 35.46   LOW 34.22   DIVIDEND DATE  
 OPEN 35.02   CLOSE 34.30   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 290,325   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 36   IMPLIED VOLATILITY 0.72   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BLBD  36.03    BLBD  Apr 19 '24  30.00  7.44  1.41  3.91%    2.02  1
 BLBD  36.03    BLBD  May 17 '24  30.00  7.70  1.67  4.64%    0.98  0
 BLBD  36.03    BLBD  Jul 19 '24  30.00  8.40  2.37  6.58%    0.70  2
 BLBD  36.03    BLBD  Oct 18 '24  35.00  7.40  6.37  17.68%    0.66  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BLBD  Jul 19 '24  30.00   C  8.40    BLBD  Jul 19 '24  30.00   P  1.50    9.90  6.03
 BLBD  May 17 '24  35.00   C  3.20    BLBD  May 17 '24  35.00   P  2.10    5.30  1.03
 BLBD  Oct 18 '24  30.00   C  9.77    BLBD  Oct 18 '24  30.00   P  2.50    12.27  6.03
 BLBD  Oct 18 '24  35.00   C  7.40    BLBD  Oct 18 '24  35.00   P  4.02    11.42  1.03
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BLBD  Jul 19 '24  40.00   P  6.05    BLBD  Jul 19 '24  35.00   P  3.23    2.82  5.00
 BLBD  Jul 19 '24  40.00   P  6.05    BLBD  Jul 19 '24  30.00   P  1.50    4.55  10.00
 BLBD  Apr 19 '24  40.00   P  4.02    BLBD  Apr 19 '24  35.00   P  0.65    3.37  5.00
 BLBD  May 17 '24  40.00   P  4.70    BLBD  May 17 '24  35.00   P  2.10    2.60  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BLBD  Apr 19 '24  30.00   C  7.44    BLBD  Apr 19 '24  35.00   C  1.55    5.89  5.00
 BLBD  Apr 19 '24  30.00   C  7.44    BLBD  Apr 19 '24  40.00   C  0.13    7.31  10.00
 BLBD  May 17 '24  30.00   C  7.70    BLBD  May 17 '24  35.00   C  3.20    4.50  5.00
 BLBD  May 17 '24  30.00   C  7.70    BLBD  May 17 '24  40.00   C  1.43    6.27  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BLBD  Jul 19 '24  40.00   C  3.28    BLBD  Jul 19 '24  35.00   C  4.60    -1.32  5.00
 BLBD  Apr 19 '24  40.00   C  0.13    BLBD  Apr 19 '24  35.00   C  1.55    -1.42  5.00
 BLBD  Jul 19 '24  45.00   C  1.90    BLBD  Jul 19 '24  35.00   C  4.60    -2.70  10.00
 BLBD  May 17 '24  45.00   C  0.55    BLBD  May 17 '24  35.00   C  3.20    -2.65  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BLBD  May 17 '24  35.00   P  2.10    BLBD  May 17 '24  40.00   P  4.70    -2.60  5.00
 BLBD  Oct 18 '24  25.00   P  1.15    BLBD  Oct 18 '24  35.00   P  4.02    -2.87  10.00
 BLBD  Jul 19 '24  25.00   P  0.50    BLBD  Jul 19 '24  40.00   P  6.05    -5.55  15.00
 BLBD  Apr 19 '24  35.00   P  0.65    BLBD  Apr 19 '24  40.00   P  4.02    -3.37  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BLBD  Apr 19 '24  30.00   C  7.44    BLBD  Oct 18 '24  30.00   C  9.77    -2.33  6
 BLBD  Apr 19 '24  30.00   C  7.44    BLBD  Jul 19 '24  30.00   C  8.40    -0.96  3
 BLBD  Apr 19 '24  30.00   C  7.44    BLBD  May 17 '24  30.00   C  7.70    -0.26  1
 BLBD  May 17 '24  30.00   C  7.70    BLBD  Oct 18 '24  30.00   C  9.77    -2.07  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BLBD  May 17 '24  35.00   P  2.10    BLBD  Oct 18 '24  35.00   P  4.02    -1.92  5
 BLBD  Apr 19 '24  35.00   P  0.65    BLBD  Oct 18 '24  35.00   P  4.02    -3.37  6
 BLBD  May 17 '24  35.00   P  2.10    BLBD  Jul 19 '24  35.00   P  3.23    -1.13  2
 BLBD  Jul 19 '24  35.00   P  3.23    BLBD  Oct 18 '24  35.00   P  4.02    -0.79  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.