Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BLV (VANGUARD LONG TRM BD ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BLV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

68.32 
 VANGUARD LONG TRM BD ETF       CHANGE

0.15 
 HIGH 68.80   LOW 68.08   DIVIDEND DATE 2017-09-01 
 OPEN 68.27   CLOSE 68.17   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 3.75 
 VOLUME 520,749   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BLV  Apr 19 '24  70.00   C  0.70    BLV  Sep 20 '24  70.00   C  1.92    -1.22  5
 BLV  Apr 19 '24  70.00   C  0.70    BLV  Jun 21 '24  70.00   C  1.18    -0.48  2
 BLV  Apr 19 '24  71.00   C  0.15    BLV  Sep 20 '24  71.00   C  1.45    -1.30  5
 BLV  Apr 19 '24  71.00   C  0.15    BLV  Jun 21 '24  71.00   C  0.75    -0.60  2
 BLV  Jun 21 '24  68.00   C  2.30    BLV  Sep 20 '24  68.00   C  2.95    -0.65  3
 BLV  Jun 21 '24  70.00   C  1.18    BLV  Sep 20 '24  70.00   C  1.92    -0.74  3
 BLV  May 17 '24  72.00   C  0.20    BLV  Sep 20 '24  72.00   C  1.07    -0.88  4
 BLV  Jun 21 '24  71.00   C  0.75    BLV  Sep 20 '24  71.00   C  1.45    -0.70  3
 BLV  Jun 21 '24  72.00   C  0.46    BLV  Sep 20 '24  72.00   C  1.07    -0.61  3
 BLV  May 17 '24  72.00   C  0.20    BLV  Jun 21 '24  72.00   C  0.46    -0.26  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.