Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BMBL (BUMBLE INC. CLASS A COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BMBL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.44 
 BUMBLE INC. CLASS A COMMON STO       CHANGE

1.17 
 HIGH 12.34   LOW 10.51   DIVIDEND DATE  
 OPEN 11.70   CLOSE 10.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 10,324,869   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 72889   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BMBL  10.23    BMBL  May 17 '24  9.00  1.55  0.32  3.13%    0.73  0
 BMBL  10.23    BMBL  May 17 '24  10.00  0.92  0.69  6.74%    0.70  0
 BMBL  10.23    BMBL  May 17 '24  11.00  0.48  0.48  4.69%    0.68  0
 BMBL  10.23    BMBL  Jun 21 '24  9.00  1.70  0.47  4.59%    0.59  1
 BMBL  10.23    BMBL  Jul 19 '24  9.00  1.87  0.64  6.26%    0.59  2
 BMBL  10.23    BMBL  Oct 18 '24  9.00  2.30  1.07  10.46%    0.57  5
 BMBL  10.23    BMBL  Jun 21 '24  10.00  1.09  0.86  8.41%    0.57  1
 BMBL  10.23    BMBL  Jun 21 '24  11.00  0.68  0.68  6.60%    0.57  1
 BMBL  10.23    BMBL  Jan 17 '25  10.00  2.20  1.97  19.26%    0.56  8
 BMBL  10.23    BMBL  Oct 18 '24  11.00  1.35  1.35  13.20%    0.56  5
 BMBL  10.23    BMBL  Oct 18 '24  10.00  1.75  1.52  14.86%    0.55  5
 BMBL  10.23    BMBL  Jul 19 '24  10.00  1.25  1.02  9.97%    0.55  2
 BMBL  10.23    BMBL  Jul 19 '24  11.00  0.80  0.80  7.82%    0.53  2
 BMBL  10.23    BMBL  Jan 16 '26  10.00  3.25  3.02  29.52%    0.47  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.