Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BMRN (BIOMARIN PHARMACEUTICALS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BMRN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

82.13 
 BIOMARIN PHARMACEUTICALS       CHANGE

1.22 
 HIGH 83.85   LOW 81.44   DIVIDEND DATE 0000-00-00 
 OPEN 81.65   CLOSE 80.91   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,960,188   SPLIT DATE     DATE/TIME: 2024-04-29 
 OPTION VOLUME 3347   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BMRN  Apr 19 '24  80.00   C  8.82    BMRN  Apr 19 '24  80.00   P  0.15    8.97  7.28
 BMRN  Jan 17 '25  80.00   C  15.65    BMRN  Jan 17 '25  80.00   P  4.80    20.45  7.28
 BMRN  Oct 18 '24  80.00   C  13.40    BMRN  Oct 18 '24  80.00   P  3.60    17.00  7.28
 BMRN  Sep 20 '24  80.00   C  12.65    BMRN  Sep 20 '24  80.00   P  3.15    15.80  7.28
 BMRN  Jul 19 '24  80.00   C  10.85    BMRN  Jul 19 '24  80.00   P  1.98    12.82  7.28
 BMRN  May 17 '24  85.00   C  5.20    BMRN  May 17 '24  85.00   P  2.12    7.33  2.28
 BMRN  Jan 17 '25  85.00   C  12.60    BMRN  Jan 17 '25  85.00   P  6.55    19.15  2.28
 BMRN  Jan 16 '26  95.00   C  14.05    BMRN  Jan 16 '26  95.00   P  14.10    28.15  7.72
 BMRN  Oct 18 '24  85.00   C  10.25    BMRN  Oct 18 '24  85.00   P  5.20    15.45  2.28
 BMRN  Apr 19 '24  95.00   C  0.20    BMRN  Apr 19 '24  95.00   P  7.39    7.59  7.72
 BMRN  Jun 21 '24  80.00   C  9.60    BMRN  Jun 21 '24  80.00   P  1.43    11.03  7.28
 BMRN  Sep 20 '24  85.00   C  9.35    BMRN  Sep 20 '24  85.00   P  4.85    14.20  2.28
 BMRN  Jan 17 '25  95.00   C  7.70    BMRN  Jan 17 '25  95.00   P  11.60    19.30  7.72
 BMRN  Jan 17 '25  90.00   C  9.70    BMRN  Jan 17 '25  90.00   P  8.65    18.35  2.72
 BMRN  Sep 20 '24  95.00   C  4.05    BMRN  Sep 20 '24  95.00   P  11.40    15.45  7.72
 BMRN  May 17 '24  90.00   C  2.57    BMRN  May 17 '24  90.00   P  4.60    7.17  2.72
 BMRN  Oct 18 '24  90.00   C  7.90    BMRN  Oct 18 '24  90.00   P  7.05    14.95  2.72
 BMRN  Jun 21 '24  85.00   C  6.20    BMRN  Jun 21 '24  85.00   P  3.05    9.25  2.28
 BMRN  Jan 16 '26  90.00   C  15.70    BMRN  Jan 16 '26  90.00   P  11.10    26.80  2.72
 BMRN  Jul 19 '24  85.00   C  6.90    BMRN  Jul 19 '24  85.00   P  3.60    10.50  2.28
 BMRN  Jun 21 '24  90.00   C  3.70    BMRN  Jun 21 '24  90.00   P  5.40    9.10  2.72
 BMRN  Apr 19 '24  85.00   C  3.30    BMRN  Apr 19 '24  85.00   P  0.53    3.82  2.28
 BMRN  Jan 16 '26  85.00   C  17.80    BMRN  Jan 16 '26  85.00   P  8.85    26.65  2.28
 BMRN  Sep 20 '24  90.00   C  6.35    BMRN  Sep 20 '24  90.00   P  6.70    13.05  2.72
 BMRN  Jul 19 '24  90.00   C  4.70    BMRN  Jul 19 '24  90.00   P  5.65    10.35  2.72
 BMRN  May 17 '24  95.00   C  1.16    BMRN  May 17 '24  95.00   P  8.05    9.21  7.72
 BMRN  Jul 19 '24  95.00   C  2.90    BMRN  Jul 19 '24  95.00   P  8.80    11.70  7.72
 BMRN  Jun 21 '24  95.00   C  1.95    BMRN  Jun 21 '24  95.00   P  8.45    10.40  7.72
 BMRN  Apr 19 '24  90.00   C  0.65    BMRN  Apr 19 '24  90.00   P  2.85    3.50  2.72
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.