Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BOX (SEACUBE CONTAINER LEASING)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BOX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.14 
 SEACUBE CONTAINER LEASING       CHANGE

-0.07 
 HIGH 26.53   LOW 25.96   DIVIDEND DATE 2012-12-05 
 OPEN 26.51   CLOSE 26.21   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 7.10 
 VOLUME 1,095,793   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 109   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BOX  26.94    BOX  Apr 19 '24  24.00  4.95  2.01  7.46%    2.34  1
 BOX  26.94    BOX  Apr 19 '24  25.00  3.15  1.21  4.49%    1.42  1
 BOX  26.94    BOX  Apr 19 '24  26.00  1.55  0.61  2.26%    0.69  1
 BOX  26.94    BOX  May 17 '24  24.00  3.80  0.86  3.19%    0.63  0
 BOX  26.94    BOX  Jun 21 '24  24.00  3.60  0.66  2.45%    0.38  1
 BOX  26.94    BOX  Sep 20 '24  24.00  4.30  1.36  5.05%    0.35  4
 BOX  26.94    BOX  Jun 21 '24  25.00  2.75  0.81  3.01%    0.34  1
 BOX  26.94    BOX  Sep 20 '24  25.00  3.60  1.66  6.16%    0.34  4
 BOX  26.94    BOX  Sep 20 '24  26.00  3.00  2.06  7.65%    0.34  4
 BOX  26.94    BOX  Jun 21 '24  26.00  2.08  1.14  4.21%    0.33  1
 BOX  26.94    BOX  Jan 17 '25  25.00  4.50  2.56  9.50%    0.33  8
 BOX  26.94    BOX  Sep 20 '24  27.00  2.40  2.40  8.91%    0.32  4
 BOX  26.94    BOX  Sep 20 '24  28.00  1.95  1.95  7.24%    0.32  4
 BOX  26.94    BOX  Jun 21 '24  27.00  1.50  1.50  5.57%    0.32  1
 BOX  26.94    BOX  Jan 17 '25  27.00  3.35  3.35  12.44%    0.32  8
 BOX  26.94    BOX  Sep 20 '24  29.00  1.55  1.55  5.75%    0.32  4
 BOX  26.94    BOX  Jun 21 '24  29.00  0.73  0.73  2.71%    0.31  1
 BOX  26.94    BOX  Jun 21 '24  28.00  1.05  1.05  3.90%    0.31  1
 BOX  26.94    BOX  May 17 '24  26.00  1.45  0.51  1.89%    0.27  0
 BOX  26.94    BOX  May 17 '24  27.00  0.85  0.85  3.16%    0.26  0
 BOX  26.94    BOX  Apr 19 '24  27.00  0.35  0.35  1.30%    0.25  1
 BOX  26.94    BOX  May 17 '24  29.00  0.20  0.20  0.74%    0.25  0
 BOX  26.94    BOX  Jan 16 '26  27.00  5.70  5.70  21.16%    0.25  20
 BOX  26.94    BOX  May 17 '24  28.00  0.40  0.40  1.48%    0.24  0
 BOX  26.94    BOX  Jan 16 '26  25.00  6.55  4.61  17.11%    0.22  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.