Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BRC (BRADY CORPORATION CL A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BRC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

60.57 
 BRADY CORPORATION CL A       CHANGE

1.12 
 HIGH 60.63   LOW 59.72   DIVIDEND DATE 2017-10-06 
 OPEN 59.72   CLOSE 59.45   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 2.14 
 VOLUME 141,673   SPLIT DATE  2005-01-03   DATE/TIME: 2024-05-06 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BRC  May 17 '24  70.00   C  0.35    BRC  May 17 '24  55.00   C  5.02    -4.67  15.00
 BRC  Aug 16 '24  65.00   C  1.65    BRC  Aug 16 '24  55.00   C  6.27    -4.62  10.00
 BRC  Aug 16 '24  60.00   C  3.00    BRC  Aug 16 '24  55.00   C  6.27    -3.27  5.00
 BRC  Nov 15 '24  70.00   C  1.40    BRC  Nov 15 '24  55.00   C  7.90    -6.50  15.00
 BRC  May 17 '24  65.00   C  0.50    BRC  May 17 '24  55.00   C  5.02    -4.52  10.00
 BRC  May 17 '24  60.00   C  1.28    BRC  May 17 '24  55.00   C  5.02    -3.74  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.