Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BRKB (BERKSHIRE HATHAWAY CL B)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BRKB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

404.91 
 BERKSHIRE HATHAWAY CL B       CHANGE

-1.04 
 HIGH 406.14   LOW 400.35   DIVIDEND DATE  
 OPEN 404.85   CLOSE 405.95   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,597,589   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 7269   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BRKB  415.32    BRKB  May 17 '24  410.00  14.60  9.28  2.23%    0.20  1
 BRKB  415.32    BRKB  Jul 19 '24  410.00  21.60  16.28  3.92%    0.20  3
 BRKB  415.32    BRKB  Sep 20 '24  410.00  27.72  22.40  5.39%    0.20  5
 BRKB  415.32    BRKB  Jul 19 '24  415.00  18.82  18.50  4.45%    0.20  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BRKB  Jan 16 '26  420.00   C  55.58    BRKB  Jan 16 '26  420.00   P  28.43    84.00  4.68
 BRKB  Jan 16 '26  410.00   C  62.15    BRKB  Jan 16 '26  410.00   P  24.50    86.65  5.32
 BRKB  May 17 '24  410.00   C  14.60    BRKB  May 17 '24  410.00   P  6.68    21.28  5.32
 BRKB  Jan 17 '25  410.00   C  38.08    BRKB  Jan 17 '25  410.00   P  16.80    54.88  5.32
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BRKB  Jan 16 '26  420.00   P  28.43    BRKB  Jan 16 '26  410.00   P  24.50    3.93  10.00
 BRKB  Apr 19 '24  422.50   P  9.35    BRKB  Apr 19 '24  420.00   P  7.55    1.80  2.50
 BRKB  Jan 17 '25  420.00   P  21.35    BRKB  Jan 17 '25  410.00   P  16.80    4.55  10.00
 BRKB  Dec 20 '24  420.00   P  20.45    BRKB  Dec 20 '24  410.00   P  15.90    4.55  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BRKB  Apr 19 '24  410.00   C  9.55    BRKB  Apr 19 '24  422.50   C  2.90    6.65  12.50
 BRKB  Apr 19 '24  410.00   C  9.55    BRKB  Apr 19 '24  420.00   C  3.92    5.63  10.00
 BRKB  Apr 19 '24  410.00   C  9.55    BRKB  Apr 19 '24  417.50   C  4.95    4.60  7.50
 BRKB  Apr 19 '24  412.50   C  7.85    BRKB  Apr 19 '24  422.50   C  2.90    4.95  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BRKB  Jun 20 '25  420.00   C  43.92    BRKB  Jun 20 '25  410.00   C  49.52    -5.60  10.00
 BRKB  Jan 16 '26  420.00   C  55.58    BRKB  Jan 16 '26  410.00   C  62.15    -6.57  10.00
 BRKB  Jul 19 '24  415.00   C  18.82    BRKB  Jul 19 '24  410.00   C  21.60    -2.78  5.00
 BRKB  Sep 20 '24  415.00   C  24.80    BRKB  Sep 20 '24  410.00   C  27.72    -2.92  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BRKB  Apr 19 '24  410.00   P  3.25    BRKB  Apr 19 '24  420.00   P  7.55    -4.30  10.00
 BRKB  Apr 19 '24  410.00   P  3.25    BRKB  Apr 19 '24  422.50   P  9.35    -6.10  12.50
 BRKB  Apr 19 '24  412.50   P  4.10    BRKB  Apr 19 '24  420.00   P  7.55    -3.45  7.50
 BRKB  Apr 19 '24  410.00   P  3.25    BRKB  Apr 19 '24  417.50   P  6.17    -2.92  7.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BRKB  May 17 '24  410.00   C  14.60    BRKB  Jan 16 '26  410.00   C  62.15    -47.55  20
 BRKB  Jul 19 '24  410.00   C  21.60    BRKB  Jan 16 '26  410.00   C  62.15    -40.55  18
 BRKB  Sep 20 '24  410.00   C  27.72    BRKB  Jan 16 '26  410.00   C  62.15    -34.43  16
 BRKB  Jun 21 '24  410.00   C  18.43    BRKB  Jan 16 '26  410.00   C  62.15    -43.72  19
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BRKB  Apr 19 '24  410.00   P  3.25    BRKB  Jul 19 '24  410.00   P  10.05    -6.80  3
 BRKB  May 17 '24  410.00   P  6.68    BRKB  Jul 19 '24  410.00   P  10.05    -3.37  2
 BRKB  Apr 19 '24  410.00   P  3.25    BRKB  Jun 21 '24  410.00   P  8.75    -5.50  2
 BRKB  May 17 '24  415.00   P  8.58    BRKB  Jul 19 '24  415.00   P  11.95    -3.37  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.