Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BSM (BLACK STONE MINERALS LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BSM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.20 
 BLACK STONE MINERALS LP       CHANGE

0.28 
 HIGH 16.21   LOW 15.92   DIVIDEND DATE 2017-05-16 
 OPEN 16.01   CLOSE 15.92   DIVIDEND AMOUNT 0.29 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 346,349   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 170   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BSM  Jan 17 '25  15.00   C  1.63    BSM  Jan 17 '25  15.00   P  1.05    2.68  1.24
 BSM  May 17 '24  15.00   C  1.32    BSM  May 17 '24  15.00   P  0.17    1.50  1.24
 BSM  Jan 17 '25  17.50   C  0.50    BSM  Jan 17 '25  17.50   P  2.60    3.10  1.26
 BSM  Jul 19 '24  17.50   C  0.20    BSM  Jul 19 '24  17.50   P  1.77    1.97  1.26
 BSM  Oct 18 '24  17.50   C  0.40    BSM  Oct 18 '24  17.50   P  2.05    2.45  1.26
 BSM  Oct 18 '24  15.00   C  1.58    BSM  Oct 18 '24  15.00   P  0.73    2.31  1.24
 BSM  Jul 19 '24  15.00   C  1.40    BSM  Jul 19 '24  15.00   P  0.36    1.76  1.24
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.