Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BURL (BURLINGTON STORES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BURL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

184.19 
 BURLINGTON STORES INC       CHANGE

5.66 
 HIGH 187.11   LOW 178.20   DIVIDEND DATE  
 OPEN 178.50   CLOSE 178.53   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,418,252   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 947   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BURL  Sep 20 '24  200.00   P  18.20    BURL  Sep 20 '24  195.00   P  15.45    2.75  5.00
 BURL  Apr 19 '24  205.00   P  7.55    BURL  Apr 19 '24  202.50   P  5.95    1.60  2.50
 BURL  Apr 19 '24  200.00   P  4.65    BURL  Apr 19 '24  197.50   P  3.50    1.15  2.50
 BURL  Jan 17 '25  200.00   P  22.90    BURL  Jan 17 '25  195.00   P  20.55    2.35  5.00
 BURL  Aug 16 '24  200.00   P  15.50    BURL  Aug 16 '24  195.00   P  13.20    2.30  5.00
 BURL  Jul 19 '24  200.00   P  14.05    BURL  Jul 19 '24  195.00   P  11.75    2.30  5.00
 BURL  Apr 19 '24  202.50   P  5.95    BURL  Apr 19 '24  200.00   P  4.65    1.30  2.50
 BURL  Apr 19 '24  205.00   P  7.55    BURL  Apr 19 '24  200.00   P  4.65    2.90  5.00
 BURL  Jun 21 '24  200.00   P  12.85    BURL  Jun 21 '24  195.00   P  10.60    2.25  5.00
 BURL  May 17 '24  200.00   P  7.85    BURL  May 17 '24  195.00   P  5.70    2.15  5.00
 BURL  Apr 19 '24  202.50   P  5.95    BURL  Apr 19 '24  197.50   P  3.50    2.45  5.00
 BURL  Apr 19 '24  205.00   P  7.55    BURL  Apr 19 '24  197.50   P  3.50    4.05  7.50
 BURL  Apr 19 '24  200.00   P  4.65    BURL  Apr 19 '24  195.00   P  2.65    2.00  5.00
 BURL  Apr 19 '24  200.00   P  4.65    BURL  Apr 19 '24  192.50   P  1.90    2.75  7.50
 BURL  Apr 19 '24  202.50   P  5.95    BURL  Apr 19 '24  195.00   P  2.65    3.30  7.50
 BURL  Apr 19 '24  205.00   P  7.55    BURL  Apr 19 '24  195.00   P  2.65    4.90  10.00
 BURL  Apr 19 '24  202.50   P  5.95    BURL  Apr 19 '24  192.50   P  1.90    4.05  10.00
 BURL  Apr 19 '24  205.00   P  7.55    BURL  Apr 19 '24  192.50   P  1.90    5.65  12.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.