Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BYRN (BYRNA TECHNOLOGIES INC COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BYRN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.11 
 BYRNA TECHNOLOGIES INC COMMON       CHANGE

1.12 
 HIGH 12.13   LOW 10.94   DIVIDEND DATE  
 OPEN 11.13   CLOSE 10.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 389,074   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 128   IMPLIED VOLATILITY 0.65   HISTORICAL VOL  0.75 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BYRN  May 17 '24  17.50   C  0.15    BYRN  May 17 '24  12.50   C  1.45    -1.30  5.00
 BYRN  Jun 21 '24  20.00   C  0.20    BYRN  Jun 21 '24  12.50   C  2.10    -1.90  7.50
 BYRN  May 17 '24  15.00   C  0.30    BYRN  May 17 '24  12.50   C  1.45    -1.15  2.50
 BYRN  Sep 20 '24  20.00   C  0.97    BYRN  Sep 20 '24  12.50   C  3.20    -2.23  7.50
 BYRN  Jun 21 '24  17.50   C  0.40    BYRN  Jun 21 '24  12.50   C  2.10    -1.70  5.00
 BYRN  Sep 20 '24  17.50   C  1.41    BYRN  Sep 20 '24  12.50   C  3.20    -1.79  5.00
 BYRN  Sep 20 '24  15.00   C  2.10    BYRN  Sep 20 '24  12.50   C  3.20    -1.10  2.50
 BYRN  Jun 21 '24  15.00   C  0.90    BYRN  Jun 21 '24  12.50   C  2.10    -1.20  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.