Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CAE (CAE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CAE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.31 
 CAE INC       CHANGE

-0.58 
 HIGH 21.01   LOW 20.10   DIVIDEND DATE 2017-09-14 
 OPEN 20.94   CLOSE 20.89   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 2.18 
 VOLUME 551,910   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 241   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CAE  Jun 21 '24  17.50   C  2.25    CAE  Sep 20 '24  17.50   C  2.65    -0.40  3
 CAE  Sep 20 '24  20.00   C  1.48    CAE  Dec 20 '24  20.00   C  1.70    -0.22  3
 CAE  Jun 21 '24  22.50   C  0.12    CAE  Sep 20 '24  22.50   C  0.50    -0.38  3
 CAE  Jun 21 '24  20.00   C  0.60    CAE  Dec 20 '24  20.00   C  1.70    -1.10  6
 CAE  May 17 '24  20.00   C  0.22    CAE  Dec 20 '24  20.00   C  1.70    -1.48  7
 CAE  May 17 '24  20.00   C  0.22    CAE  Jun 21 '24  20.00   C  0.60    -0.38  1
 CAE  May 17 '24  17.50   C  1.65    CAE  Sep 20 '24  17.50   C  2.65    -1.00  4
 CAE  Jun 21 '24  20.00   C  0.60    CAE  Sep 20 '24  20.00   C  1.48    -0.88  3
 CAE  May 17 '24  20.00   C  0.22    CAE  Sep 20 '24  20.00   C  1.48    -1.26  4
 CAE  May 17 '24  17.50   C  1.65    CAE  Jun 21 '24  17.50   C  2.25    -0.60  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.