Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CATY (CATHAY GENERAL BANCORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CATY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.71 
 CATHAY GENERAL BANCORP       CHANGE

0.42 
 HIGH 37.76   LOW 37.31   DIVIDEND DATE 2017-08-30 
 OPEN 37.76   CLOSE 37.29   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 2.37 
 VOLUME 152,916   SPLIT DATE  2004-09-29   DATE/TIME: 2024-05-14 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CATY  34.89    CATY  May 17 '24  40.00  0.75  0.75  2.15%    0.66  0
 CATY  34.89    CATY  Nov 15 '24  40.00  1.90  1.90  5.45%    0.33  6
 CATY  34.89    CATY  Aug 16 '24  40.00  0.65  0.65  1.86%    0.28  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CATY  Aug 16 '24  40.00   C  0.65    CATY  Aug 16 '24  40.00   P  6.45    7.10  5.11
 CATY  Nov 15 '24  40.00   C  1.90    CATY  Nov 15 '24  40.00   P  6.09    7.99  5.11
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CATY  Aug 16 '24  40.00   P  6.45    CATY  Aug 16 '24  35.00   P  2.00    4.45  5.00
 CATY  Aug 16 '24  40.00   P  6.45    CATY  Aug 16 '24  30.00   P  1.00    5.45  10.00
 CATY  Nov 15 '24  40.00   P  6.09    CATY  Nov 15 '24  35.00   P  3.30    2.79  5.00
 CATY  Aug 16 '24  35.00   P  2.00    CATY  Aug 16 '24  30.00   P  1.00    1.00  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CATY  May 17 '24  25.00   P  0.50    CATY  May 17 '24  35.00   P  1.20    -0.70  10.00
 CATY  Aug 16 '24  25.00   P  0.23    CATY  Aug 16 '24  35.00   P  2.00    -1.77  10.00
 CATY  Nov 15 '24  22.50   P  0.36    CATY  Nov 15 '24  40.00   P  6.09    -5.73  17.50
 CATY  Aug 16 '24  30.00   P  1.00    CATY  Aug 16 '24  35.00   P  2.00    -1.00  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CATY  May 17 '24  40.00   C  0.75    CATY  Aug 16 '24  40.00   C  0.65    0.10  3
 CATY  May 17 '24  40.00   C  0.75    CATY  Nov 15 '24  40.00   C  1.90    -1.15  6
 CATY  Aug 16 '24  40.00   C  0.65    CATY  Nov 15 '24  40.00   C  1.90    -1.25  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CATY  Aug 16 '24  40.00   P  6.45    CATY  Nov 15 '24  40.00   P  6.09    0.36  3
 CATY  May 17 '24  35.00   P  1.20    CATY  Aug 16 '24  35.00   P  2.00    -0.80  3
 CATY  May 17 '24  35.00   P  1.20    CATY  Nov 15 '24  35.00   P  3.30    -2.10  6
 CATY  Aug 16 '24  35.00   P  2.00    CATY  Nov 15 '24  35.00   P  3.30    -1.30  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.