Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CAVA (CAVA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CAVA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.07 
 CAVA       CHANGE

3.69 
 HIGH 80.33   LOW 76.90   DIVIDEND DATE  
 OPEN 77.00   CLOSE 75.38   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,764,691   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 21407   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CAVA  Jan 16 '26  60.00   C  18.84    CAVA  Jan 16 '26  60.00   P  15.30    34.14  0.33
 CAVA  Jun 21 '24  60.00   C  5.80    CAVA  Jun 21 '24  60.00   P  5.70    11.50  0.33
 CAVA  Dec 20 '24  60.00   C  11.45    CAVA  Dec 20 '24  60.00   P  10.00    21.45  0.33
 CAVA  Jan 17 '25  60.00   C  12.10    CAVA  Jan 17 '25  60.00   P  10.35    22.45  0.33
 CAVA  Jul 19 '24  60.00   C  6.80    CAVA  Jul 19 '24  60.00   P  6.40    13.20  0.33
 CAVA  Oct 18 '24  60.00   C  9.75    CAVA  Oct 18 '24  60.00   P  8.65    18.40  0.33
 CAVA  May 17 '24  60.00   C  3.50    CAVA  May 17 '24  60.00   P  3.65    7.15  0.33
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.