Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CDRE (CADRE HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CDRE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.19 
 CADRE HOLDINGS INC       CHANGE

0.35 
 HIGH 34.46   LOW 33.59   DIVIDEND DATE  
 OPEN 34.18   CLOSE 33.84   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 174,897   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 85   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CDRE  33.58    CDRE  Apr 19 '24  30.00  5.10  1.52  4.53%    1.70  1
 CDRE  33.58    CDRE  Apr 19 '24  35.00  0.55  0.55  1.64%    0.59  1
 CDRE  33.58    CDRE  Jul 19 '24  30.00  5.40  1.82  5.42%    0.49  2
 CDRE  33.58    CDRE  Oct 18 '24  35.00  4.00  4.00  11.91%    0.46  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CDRE  Apr 19 '24  30.00   C  5.10    CDRE  Apr 19 '24  30.00   P  0.30    5.40  3.58
 CDRE  Apr 19 '24  35.00   C  0.55    CDRE  Apr 19 '24  35.00   P  1.85    2.40  1.42
 CDRE  Jul 19 '24  35.00   C  2.30    CDRE  Jul 19 '24  35.00   P  3.58    5.88  1.42
 CDRE  Oct 18 '24  35.00   C  4.00    CDRE  Oct 18 '24  35.00   P  3.50    7.50  1.42
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CDRE  Apr 19 '24  35.00   P  1.85    CDRE  Apr 19 '24  30.00   P  0.30    1.55  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CDRE  Apr 19 '24  30.00   C  5.10    CDRE  Apr 19 '24  35.00   C  0.55    4.55  5.00
 CDRE  Jul 19 '24  30.00   C  5.40    CDRE  Jul 19 '24  35.00   C  2.30    3.10  5.00
 CDRE  Oct 18 '24  30.00   C  5.85    CDRE  Oct 18 '24  35.00   C  4.00    1.85  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CDRE  Oct 18 '24  35.00   C  4.00    CDRE  Oct 18 '24  30.00   C  5.85    -1.85  5.00
 CDRE  Oct 18 '24  40.00   C  2.00    CDRE  Oct 18 '24  30.00   C  5.85    -3.85  10.00
 CDRE  Oct 18 '24  45.00   C  0.82    CDRE  Oct 18 '24  30.00   C  5.85    -5.02  15.00
 CDRE  Jul 19 '24  35.00   C  2.30    CDRE  Jul 19 '24  30.00   C  5.40    -3.10  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CDRE  Apr 19 '24  22.50   P  0.18    CDRE  Apr 19 '24  35.00   P  1.85    -1.67  12.50
 CDRE  Apr 19 '24  22.50   P  0.18    CDRE  Apr 19 '24  30.00   P  0.30    -0.12  7.50
 CDRE  Apr 19 '24  30.00   P  0.30    CDRE  Apr 19 '24  35.00   P  1.85    -1.55  5.00
 CDRE  Jul 19 '24  25.00   P  0.35    CDRE  Jul 19 '24  35.00   P  3.58    -3.23  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CDRE  Apr 19 '24  30.00   C  5.10    CDRE  Oct 18 '24  30.00   C  5.85    -0.75  6
 CDRE  Apr 19 '24  30.00   C  5.10    CDRE  Jul 19 '24  30.00   C  5.40    -0.30  3
 CDRE  Apr 19 '24  35.00   C  0.55    CDRE  May 17 '24  35.00   C  1.00    -0.45  1
 CDRE  Apr 19 '24  35.00   C  0.55    CDRE  Jul 19 '24  35.00   C  2.30    -1.75  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CDRE  Apr 19 '24  35.00   P  1.85    CDRE  Oct 18 '24  35.00   P  3.50    -1.65  6
 CDRE  Apr 19 '24  35.00   P  1.85    CDRE  May 17 '24  35.00   P  2.40    -0.55  1
 CDRE  Apr 19 '24  35.00   P  1.85    CDRE  Jul 19 '24  35.00   P  3.58    -1.73  3
 CDRE  Jul 19 '24  35.00   P  3.58    CDRE  Oct 18 '24  35.00   P  3.50    0.08  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.