Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CDXC (CHROMADEX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CDXC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.47 

 CHROMADEX CORP       CHANGE

-0.08 

 HIGH 4.73   LOW 4.43   DIVIDEND DATE  
 OPEN 4.56   CLOSE 4.55   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 293,819   SPLIT DATE  2016-04-13   DATE/TIME: 2019-07-18 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from June 26, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CDXC  4.19    CDXC  Aug 16 '19  2.50  2.10  0.41  9.79%    2.20  1
 CDXC  4.19    CDXC  Nov 15 '19  2.50  2.44  0.75  17.89%    1.86  4
 CDXC  4.19    CDXC  Aug 16 '19  5.00  0.30  0.30  7.16%    0.92  1
 CDXC  4.19    CDXC  Nov 15 '19  5.00  0.45  0.45  10.74%    0.69  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CDXC  Aug 16 '19  2.50   C  2.10    CDXC  Aug 16 '19  2.50   P  0.12    2.22  1.69
 CDXC  Aug 16 '19  5.00   C  0.30    CDXC  Aug 16 '19  5.00   P  1.35    1.65  0.81
 CDXC  Nov 15 '19  5.00   C  0.45    CDXC  Nov 15 '19  5.00   P  1.30    1.75  0.81
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CDXC  Aug 16 '19  5.00   P  1.35    CDXC  Aug 16 '19  2.50   P  0.12    1.23  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CDXC  Aug 16 '19  2.50   C  2.10    CDXC  Aug 16 '19  5.00   C  0.30    1.80  2.50
 CDXC  Nov 15 '19  2.50   C  2.44    CDXC  Nov 15 '19  5.00   C  0.45    1.99  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CDXC  Nov 15 '19  7.50   C  0.20    CDXC  Nov 15 '19  2.50   C  2.44    -2.24  5.00
 CDXC  Nov 15 '19  5.00   C  0.45    CDXC  Nov 15 '19  2.50   C  2.44    -1.99  2.50
 CDXC  Aug 16 '19  5.00   C  0.30    CDXC  Aug 16 '19  2.50   C  2.10    -1.80  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CDXC  Aug 16 '19  2.50   P  0.12    CDXC  Aug 16 '19  5.00   P  1.35    -1.23  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CDXC  Aug 16 '19  5.00   C  0.30    CDXC  Feb 21 '20  5.00   C  0.50    -0.20  6
 CDXC  Aug 16 '19  2.50   C  2.10    CDXC  Nov 15 '19  2.50   C  2.44    -0.34  3
 CDXC  Aug 16 '19  5.00   C  0.30    CDXC  Nov 15 '19  5.00   C  0.45    -0.15  3
 CDXC  Nov 15 '19  5.00   C  0.45    CDXC  Feb 21 '20  5.00   C  0.50    -0.05  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CDXC  Aug 16 '19  5.00   P  1.35    CDXC  Nov 15 '19  5.00   P  1.30    0.05  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.