Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CE (CELANESE CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

153.89 
 CELANESE CORPORATION       CHANGE

-1.54 
 HIGH 154.53   LOW 152.04   DIVIDEND DATE 2017-10-27 
 OPEN 154.51   CLOSE 155.43   DIVIDEND AMOUNT 0.46 
 BID 0.00   ASK 0.00   YIELD 1.74 
 VOLUME 668,690   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 31   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CE  163.31    CE  Apr 19 '24  150.00  14.45  1.14  0.70%    0.42  0
 CE  163.31    CE  Apr 19 '24  155.00  10.05  1.74  1.07%    0.37  0
 CE  163.31    CE  May 17 '24  150.00  16.10  2.79  1.71%    0.35  1
 CE  163.31    CE  Jun 21 '24  150.00  17.55  4.24  2.60%    0.32  2
 CE  163.31    CE  Jun 21 '24  155.00  14.15  5.84  3.58%    0.31  2
 CE  163.31    CE  Apr 19 '24  175.00  0.70  0.70  0.43%    0.31  0
 CE  163.31    CE  Jun 21 '24  160.00  11.05  7.74  4.74%    0.31  2
 CE  163.31    CE  Apr 19 '24  160.00  5.85  2.54  1.56%    0.30  0
 CE  163.31    CE  Sep 20 '24  155.00  18.65  10.34  6.33%    0.30  5
 CE  163.31    CE  May 17 '24  160.00  8.55  5.24  3.21%    0.30  1
 CE  163.31    CE  Sep 20 '24  150.00  21.65  8.34  5.11%    0.30  5
 CE  163.31    CE  Dec 20 '24  150.00  25.70  12.39  7.59%    0.30  8
 CE  163.31    CE  May 17 '24  165.00  5.90  5.90  3.61%    0.30  1
 CE  163.31    CE  Apr 19 '24  165.00  3.12  3.12  1.91%    0.29  0
 CE  163.31    CE  May 17 '24  170.00  3.90  3.90  2.39%    0.29  1
 CE  163.31    CE  Jun 21 '24  165.00  8.20  8.20  5.02%    0.29  2
 CE  163.31    CE  Sep 20 '24  160.00  15.45  12.14  7.43%    0.29  5
 CE  163.31    CE  Dec 20 '24  160.00  19.63  16.32  9.99%    0.29  8
 CE  163.31    CE  May 17 '24  175.00  2.45  2.45  1.50%    0.29  1
 CE  163.31    CE  Sep 20 '24  165.00  12.90  12.90  7.90%    0.29  5
 CE  163.31    CE  Apr 19 '24  170.00  1.43  1.43  0.87%    0.29  0
 CE  163.31    CE  Jun 21 '24  170.00  6.00  6.00  3.67%    0.29  2
 CE  163.31    CE  Dec 20 '24  155.00  22.10  13.79  8.44%    0.29  8
 CE  163.31    CE  Sep 20 '24  170.00  10.50  10.50  6.43%    0.28  5
 CE  163.31    CE  Dec 20 '24  165.00  16.75  16.75  10.26%    0.28  8
 CE  163.31    CE  Sep 20 '24  175.00  8.55  8.55  5.24%    0.28  5
 CE  163.31    CE  Jun 21 '24  175.00  4.25  4.25  2.60%    0.28  2
 CE  163.31    CE  Dec 20 '24  175.00  12.35  12.35  7.56%    0.28  8
 CE  163.31    CE  Dec 20 '24  170.00  14.30  14.30  8.76%    0.28  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.