Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CF (CF INDUSTRIES HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.90 

 CF INDUSTRIES HOLDINGS       CHANGE

-0.84 

 HIGH 27.97   LOW 26.59   DIVIDEND DATE 2017-11-14 
 OPEN 27.93   CLOSE 27.74   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 3.26 
 VOLUME 2,166,372   SPLIT DATE  2015-06-18   DATE/TIME: 2020-07-09 
 OPTION VOLUME 1241   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from June 17, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CF  30.23    CF  Jul 17 '20  30.00  1.99  1.76  5.82%    0.54  0
 CF  30.23    CF  Aug 21 '20  30.00  2.69  2.46  8.14%    0.51  1
 CF  30.23    CF  Nov 20 '20  30.00  3.90  3.67  12.14%    0.48  4
 CF  30.23    CF  Jan 15 '21  30.00  4.42  4.20  13.88%    0.47  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CF  Aug 21 '20  30.00   C  2.69    CF  Aug 21 '20  30.00   P  2.65    5.34  0.23
 CF  Jul 17 '20  30.00   C  1.99    CF  Jul 17 '20  30.00   P  1.63    3.62  0.23
 CF  Nov 20 '20  30.00   C  3.90    CF  Nov 20 '20  30.00   P  4.08    7.97  0.23
 CF  Jan 15 '21  30.00   C  4.42    CF  Jan 15 '21  30.00   P  4.58    9.00  0.23
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CF  Jul 17 '20  30.00   C  1.99    CF  Jan 21 '22  30.00   C  6.50    -4.51  18
 CF  Aug 21 '20  30.00   C  2.69    CF  Jan 21 '22  30.00   C  6.50    -3.81  17
 CF  Jul 17 '20  30.00   C  1.99    CF  Jan 15 '21  30.00   C  4.42    -2.43  6
 CF  Jul 17 '20  30.00   C  1.99    CF  Nov 20 '20  30.00   C  3.90    -1.91  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CF  Aug 21 '20  30.00   P  2.65    CF  Jan 15 '21  30.00   P  4.58    -1.93  5
 CF  Nov 20 '20  30.00   P  4.08    CF  Jan 15 '21  30.00   P  4.58    -0.50  2
 CF  Aug 21 '20  30.00   P  2.65    CF  Nov 20 '20  30.00   P  4.08    -1.43  3
 CF  Aug 21 '20  30.00   P  2.65    CF  Jan 21 '22  30.00   P  7.85    -5.20  17
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.