Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CLDR (CLOUD CENTRIC SYS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CLDR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.01 

 CLOUD CENTRIC SYS       CHANGE

0.16 

 HIGH 10.07   LOW 9.85   DIVIDEND DATE  
 OPEN 9.88   CLOSE 9.85   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,673,208   SPLIT DATE     DATE/TIME: 2019-12-05 
 OPTION VOLUME 33616   IMPLIED VOLATILITY 0.98   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from November 13, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CLDR  8.48    CLDR  Dec 20 '19  7.50  1.35  0.37  4.36%    0.75  0
 CLDR  8.48    CLDR  Feb 21 '20  7.50  1.57  0.59  7.02%    0.61  2
 CLDR  8.48    CLDR  Jan 17 '20  7.50  1.39  0.41  4.83%    0.60  1
 CLDR  8.48    CLDR  May 15 '20  7.50  1.90  0.92  10.85%    0.60  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CLDR  Dec 20 '19  7.50   C  1.35    CLDR  Dec 20 '19  7.50   P  0.30    1.65  0.98
 CLDR  Jan 17 '20  7.50   C  1.39    CLDR  Jan 17 '20  7.50   P  0.40    1.79  0.98
 CLDR  Jun 19 '20  7.50   C  2.00    CLDR  Jun 19 '20  7.50   P  0.95    2.95  0.98
 CLDR  Feb 21 '20  7.50   C  1.57    CLDR  Feb 21 '20  7.50   P  0.48    2.05  0.98
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CLDR  Dec 20 '19  7.50   C  1.35    CLDR  Jan 21 '22  7.50   C  3.08    -1.73  25
 CLDR  Dec 20 '19  7.50   C  1.35    CLDR  Jun 18 '21  7.50   C  2.81    -1.46  18
 CLDR  Dec 20 '19  7.50   C  1.35    CLDR  Jan 15 '21  7.50   C  2.50    -1.15  13
 CLDR  Dec 20 '19  7.50   C  1.35    CLDR  Jun 19 '20  7.50   C  2.00    -0.65  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CLDR  Dec 20 '19  7.50   P  0.30    CLDR  May 15 '20  7.50   P  0.75    -0.45  5
 CLDR  Dec 20 '19  7.50   P  0.30    CLDR  Feb 21 '20  7.50   P  0.48    -0.18  2
 CLDR  Dec 20 '19  7.50   P  0.30    CLDR  Jun 18 '21  7.50   P  1.53    -1.23  18
 CLDR  Dec 20 '19  7.50   P  0.30    CLDR  Jan 21 '22  7.50   P  1.73    -1.43  25
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.