Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CLDX (CELLDEX THERAPEUTICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CLDX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.30 
 CELLDEX THERAPEUTICS INC       CHANGE

0.04 
 HIGH 36.74   LOW 35.65   DIVIDEND DATE  
 OPEN 36.31   CLOSE 36.26   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 324,413   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 56   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CLDX  39.58    CLDX  May 17 '24  35.00  6.10  1.52  3.84%    0.66  1
 CLDX  39.58    CLDX  May 17 '24  40.00  3.23  3.23  8.16%    0.64  1
 CLDX  39.58    CLDX  Jan 17 '25  35.00  11.27  6.69  16.90%    0.63  9
 CLDX  39.58    CLDX  May 17 '24  45.00  1.34  1.34  3.39%    0.59  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CLDX  May 17 '24  35.00   C  6.10    CLDX  May 17 '24  35.00   P  1.60    7.70  4.58
 CLDX  Jan 17 '25  35.00   C  11.27    CLDX  Jan 17 '25  35.00   P  5.00    16.27  4.58
 CLDX  May 17 '24  40.00   C  3.23    CLDX  May 17 '24  40.00   P  3.00    6.23  0.42
 CLDX  Aug 16 '24  45.00   C  3.40    CLDX  Aug 16 '24  45.00   P  8.95    12.35  5.42
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CLDX  Apr 19 '24  45.00   P  5.33    CLDX  Apr 19 '24  40.00   P  1.55    3.78  5.00
 CLDX  Aug 16 '24  45.00   P  8.95    CLDX  Aug 16 '24  40.00   P  5.00    3.95  5.00
 CLDX  Aug 16 '24  45.00   P  8.95    CLDX  Aug 16 '24  35.00   P  2.85    6.10  10.00
 CLDX  May 17 '24  45.00   P  6.40    CLDX  May 17 '24  40.00   P  3.00    3.40  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CLDX  May 17 '24  35.00   C  6.10    CLDX  May 17 '24  45.00   C  1.34    4.76  10.00
 CLDX  Jan 17 '25  35.00   C  11.27    CLDX  Jan 17 '25  40.00   C  8.35    2.92  5.00
 CLDX  Jan 17 '25  35.00   C  11.27    CLDX  Jan 17 '25  37.00   C  9.65    1.62  2.00
 CLDX  Jan 17 '25  35.00   C  11.27    CLDX  Jan 17 '25  45.00   C  6.60    4.67  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CLDX  Aug 16 '24  40.00   C  5.40    CLDX  Aug 16 '24  35.00   C  7.85    -2.45  5.00
 CLDX  Jan 17 '25  45.00   C  6.60    CLDX  Jan 17 '25  37.00   C  9.65    -3.05  8.00
 CLDX  Jan 17 '25  40.00   C  8.35    CLDX  Jan 17 '25  37.00   C  9.65    -1.30  3.00
 CLDX  Aug 16 '24  45.00   C  3.40    CLDX  Aug 16 '24  35.00   C  7.85    -4.45  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CLDX  Apr 19 '24  35.00   P  0.55    CLDX  Apr 19 '24  40.00   P  1.55    -1.00  5.00
 CLDX  Apr 19 '24  35.00   P  0.55    CLDX  Apr 19 '24  45.00   P  5.33    -4.78  10.00
 CLDX  May 17 '24  35.00   P  1.60    CLDX  May 17 '24  45.00   P  6.40    -4.80  10.00
 CLDX  May 17 '24  35.00   P  1.60    CLDX  May 17 '24  40.00   P  3.00    -1.40  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CLDX  May 17 '24  35.00   C  6.10    CLDX  Aug 16 '24  35.00   C  7.85    -1.75  3
 CLDX  May 17 '24  40.00   C  3.23    CLDX  Aug 16 '24  40.00   C  5.40    -2.17  3
 CLDX  May 17 '24  40.00   C  3.23    CLDX  Jan 17 '25  40.00   C  8.35    -5.12  8
 CLDX  May 17 '24  40.00   C  3.23    CLDX  Nov 15 '24  40.00   C  7.25    -4.02  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CLDX  Apr 19 '24  35.00   P  0.55    CLDX  Aug 16 '24  35.00   P  2.85    -2.30  4
 CLDX  Apr 19 '24  35.00   P  0.55    CLDX  Jan 17 '25  35.00   P  5.00    -4.45  9
 CLDX  May 17 '24  35.00   P  1.60    CLDX  Aug 16 '24  35.00   P  2.85    -1.25  3
 CLDX  May 17 '24  35.00   P  1.60    CLDX  Jan 17 '25  35.00   P  5.00    -3.40  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.