Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMG (CHIPOTLE MEXICAN GRILL INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3186.97 
 CHIPOTLE MEXICAN GRILL INC.       CHANGE

75.00 
 HIGH 3199.99   LOW 3120.37   DIVIDEND DATE 0000-00-00 
 OPEN 3120.47   CLOSE 3111.97   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 334,426   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 15361   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMG  Jul 19 '24  2900.00   C  194.70    CMG  Jul 19 '24  2905.00   C  187.00    7.70  5.00
 CMG  Jul 19 '24  2900.00   C  194.70    CMG  Jul 19 '24  2910.00   C  189.40    5.30  10.00
 CMG  Apr 19 '24  2900.00   C  51.80    CMG  Apr 19 '24  2905.00   C  49.35    2.45  5.00
 CMG  Apr 19 '24  2905.00   C  49.35    CMG  Apr 19 '24  2910.00   C  47.00    2.35  5.00
 CMG  Apr 19 '24  2900.00   C  51.80    CMG  Apr 19 '24  2910.00   C  47.00    4.80  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.