Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMRE (COSTAMARE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMRE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.50 
 COSTAMARE       CHANGE

0.02 
 HIGH 12.65   LOW 12.45   DIVIDEND DATE 2017-10-20 
 OPEN 12.50   CLOSE 12.48   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 6.41 
 VOLUME 430,258   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 210   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CMRE  11.07    CMRE  Apr 19 '24  9.00  2.45  0.38  3.43%    2.70  1
 CMRE  11.07    CMRE  Apr 19 '24  10.00  1.50  0.43  3.88%    1.96  1
 CMRE  11.07    CMRE  Jun 21 '24  9.00  2.30  0.23  2.08%    0.53  1
 CMRE  11.07    CMRE  Jan 16 '26  10.00  2.48  1.41  12.69%    0.37  20
 CMRE  11.07    CMRE  Sep 20 '24  10.00  1.12  0.06  0.50%    0.37  4
 CMRE  11.07    CMRE  Apr 19 '24  11.00  0.20  0.13  1.17%    0.35  1
 CMRE  11.07    CMRE  Jun 21 '24  13.00  0.13  0.13  1.17%    0.35  1
 CMRE  11.07    CMRE  May 17 '24  11.00  0.49  0.42  3.79%    0.35  0
 CMRE  11.07    CMRE  Sep 20 '24  9.00  2.35  0.28  2.53%    0.34  4
 CMRE  11.07    CMRE  May 17 '24  12.00  0.12  0.12  1.13%    0.32  0
 CMRE  11.07    CMRE  Sep 20 '24  11.00  1.02  0.95  8.63%    0.32  4
 CMRE  11.07    CMRE  Jun 21 '24  11.00  0.65  0.58  5.24%    0.32  1
 CMRE  11.07    CMRE  Sep 20 '24  13.00  0.35  0.35  3.16%    0.32  4
 CMRE  11.07    CMRE  Jun 21 '24  12.00  0.27  0.27  2.44%    0.32  1
 CMRE  11.07    CMRE  Sep 20 '24  12.00  0.56  0.56  5.06%    0.30  4
 CMRE  11.07    CMRE  Jun 21 '24  10.00  1.25  0.18  1.63%    0.30  1
 CMRE  11.07    CMRE  Jan 17 '25  12.00  0.85  0.85  7.68%    0.28  8
 CMRE  11.07    CMRE  Jan 17 '25  10.00  1.82  0.75  6.78%    0.27  8
 CMRE  11.07    CMRE  Jan 16 '26  12.00  1.70  1.70  15.36%    0.22  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.