Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COP (CONOCOPHILLIPS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

130.24 
 CONOCOPHILLIPS       CHANGE

0.13 
 HIGH 130.77   LOW 128.86   DIVIDEND DATE 2017-10-13 
 OPEN 129.46   CLOSE 130.11   DIVIDEND AMOUNT 0.27 
 BID 0.00   ASK 0.00   YIELD 2.13 
 VOLUME 4,495,218   SPLIT DATE  2005-06-02   DATE/TIME: 2024-04-26 
 OPTION VOLUME 9977   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 COP  Dec 18 '26  135.00   C  24.25    COP  Dec 18 '26  135.00   P  21.00    45.25  1.48
 COP  Dec 20 '24  135.00   C  12.05    COP  Dec 20 '24  135.00   P  11.40    23.45  1.48
 COP  Jan 17 '25  135.00   C  12.88    COP  Jan 17 '25  135.00   P  11.75    24.62  1.48
 COP  Jan 16 '26  135.00   C  20.45    COP  Jan 16 '26  135.00   P  17.18    37.62  1.48
 COP  Aug 16 '24  135.00   C  7.82    COP  Aug 16 '24  135.00   P  8.07    15.89  1.48
 COP  Sep 20 '24  135.00   C  8.95    COP  Sep 20 '24  135.00   P  8.85    17.80  1.48
 COP  May 17 '24  135.00   C  3.85    COP  May 17 '24  135.00   P  5.10    8.95  1.48
 COP  Jun 21 '24  135.00   C  5.43    COP  Jun 21 '24  135.00   P  6.38    11.80  1.48
 COP  Jul 19 '24  135.00   C  6.62    COP  Jul 19 '24  135.00   P  7.00    13.62  1.48
 COP  Apr 19 '24  131.00   C  4.05    COP  Apr 19 '24  131.00   P  1.11    5.16  2.52
 COP  Apr 19 '24  132.00   C  3.29    COP  Apr 19 '24  132.00   P  1.44    4.72  1.52
 COP  Apr 19 '24  133.00   C  2.65    COP  Apr 19 '24  133.00   P  1.83    4.48  0.52
 COP  Apr 19 '24  134.00   C  2.13    COP  Apr 19 '24  134.00   P  2.31    4.44  0.48
 COP  Apr 19 '24  135.00   C  1.68    COP  Apr 19 '24  135.00   P  2.87    4.54  1.48
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.