Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CQP (CHENIERE ENERGY PARTNERS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CQP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

50.41 
 CHENIERE ENERGY PARTNERS       CHANGE

1.40 
 HIGH 50.55   LOW 48.75   DIVIDEND DATE 2017-04-28 
 OPEN 48.75   CLOSE 49.01   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 5.47 
 VOLUME 113,732   SPLIT DATE     DATE/TIME: 2024-04-29 
 OPTION VOLUME 201   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CQP  Jun 21 '24  60.00   C  0.27    CQP  Jun 21 '24  45.00   C  3.75    -3.48  15.00
 CQP  Jun 21 '24  50.00   C  1.90    CQP  Jun 21 '24  45.00   C  3.75    -1.85  5.00
 CQP  Sep 20 '24  60.00   C  0.50    CQP  Sep 20 '24  45.00   C  4.44    -3.94  15.00
 CQP  Jun 21 '24  55.00   C  0.47    CQP  Jun 21 '24  45.00   C  3.75    -3.27  10.00
 CQP  Sep 20 '24  55.00   C  0.93    CQP  Sep 20 '24  45.00   C  4.44    -3.52  10.00
 CQP  Sep 20 '24  50.00   C  2.10    CQP  Sep 20 '24  45.00   C  4.44    -2.34  5.00
 CQP  Apr 19 '24  50.00   C  0.30    CQP  Apr 19 '24  45.00   C  3.70    -3.40  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.