Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRH (CRH PLC ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

80.44 
 CRH PLC ADR       CHANGE

0.89 
 HIGH 80.92   LOW 80.08   DIVIDEND DATE 2017-09-07 
 OPEN 80.23   CLOSE 79.55   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 1.32 
 VOLUME 2,531,673   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 1668   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CRH  82.44    CRH  Apr 19 '24  75.00  8.40  0.96  1.16%    0.80  1
 CRH  82.44    CRH  Apr 19 '24  77.50  6.00  1.06  1.29%    0.65  1
 CRH  82.44    CRH  Jun 21 '24  75.00  11.30  3.86  4.68%    0.50  1
 CRH  82.44    CRH  Apr 19 '24  80.00  3.50  1.06  1.29%    0.46  1
 CRH  82.44    CRH  Jun 21 '24  77.50  9.10  4.16  5.05%    0.45  1
 CRH  82.44    CRH  Apr 19 '24  82.50  1.55  1.55  1.88%    0.35  1
 CRH  82.44    CRH  Sep 20 '24  75.00  11.50  4.06  4.92%    0.32  4
 CRH  82.44    CRH  Sep 20 '24  77.50  9.95  5.01  6.08%    0.32  4
 CRH  82.44    CRH  May 17 '24  82.50  3.16  3.16  3.83%    0.31  0
 CRH  82.44    CRH  Sep 20 '24  82.50  7.00  7.00  8.49%    0.30  4
 CRH  82.44    CRH  Nov 15 '24  77.50  11.00  6.06  7.35%    0.30  6
 CRH  82.44    CRH  May 17 '24  80.00  4.35  1.91  2.32%    0.29  0
 CRH  82.44    CRH  Sep 20 '24  85.00  5.60  5.60  6.79%    0.29  4
 CRH  82.44    CRH  Sep 20 '24  87.50  4.60  4.60  5.58%    0.29  4
 CRH  82.44    CRH  Nov 15 '24  82.50  7.90  7.90  9.58%    0.28  6
 CRH  82.44    CRH  Nov 15 '24  85.00  6.70  6.70  8.13%    0.28  6
 CRH  82.44    CRH  May 17 '24  87.50  1.10  1.10  1.33%    0.28  0
 CRH  82.44    CRH  Jun 21 '24  80.00  5.40  2.96  3.59%    0.28  1
 CRH  82.44    CRH  May 17 '24  85.00  1.80  1.80  2.18%    0.28  0
 CRH  82.44    CRH  Jun 21 '24  85.00  2.85  2.85  3.46%    0.27  1
 CRH  82.44    CRH  Jun 21 '24  82.50  3.90  3.90  4.73%    0.27  1
 CRH  82.44    CRH  Sep 20 '24  80.00  7.50  5.06  6.14%    0.27  4
 CRH  82.44    CRH  Nov 15 '24  80.00  8.75  6.31  7.65%    0.27  6
 CRH  82.44    CRH  Apr 19 '24  85.00  0.35  0.35  0.42%    0.27  1
 CRH  82.44    CRH  Jun 21 '24  87.50  1.90  1.90  2.30%    0.26  1
 CRH  82.44    CRH  Nov 15 '24  87.50  5.10  5.10  6.19%    0.26  6
 CRH  82.44    CRH  Nov 15 '24  75.00  11.47  4.03  4.89%    0.25  6
 CRH  82.44    CRH  May 17 '24  75.00  7.75  0.31  0.38%    0.24  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.