Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRNC (CERENCE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRNC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.11 
 CERENCE INC       CHANGE

-0.04 
 HIGH 10.36   LOW 9.99   DIVIDEND DATE  
 OPEN 10.18   CLOSE 10.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 426,270   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 471   IMPLIED VOLATILITY 1.16   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CRNC  May 17 '24  12.50   C  0.90    CRNC  Aug 16 '24  12.50   C  1.10    -0.20  3
 CRNC  May 17 '24  10.00   C  2.42    CRNC  Dec 20 '24  10.00   C  3.35    -0.93  7
 CRNC  Apr 19 '24  12.50   C  0.17    CRNC  Aug 16 '24  12.50   C  1.10    -0.93  4
 CRNC  May 17 '24  10.00   C  2.42    CRNC  Aug 16 '24  10.00   C  2.98    -0.55  3
 CRNC  May 17 '24  12.50   C  0.90    CRNC  Dec 20 '24  12.50   C  2.38    -1.48  7
 CRNC  Aug 16 '24  10.00   C  2.98    CRNC  Dec 20 '24  10.00   C  3.35    -0.38  4
 CRNC  May 17 '24  15.00   C  0.17    CRNC  Nov 15 '24  15.00   C  1.27    -1.10  6
 CRNC  May 17 '24  15.00   C  0.17    CRNC  Dec 20 '24  15.00   C  1.50    -1.32  7
 CRNC  May 17 '24  15.00   C  0.17    CRNC  Aug 16 '24  15.00   C  0.80    -0.62  3
 CRNC  Apr 19 '24  12.50   C  0.17    CRNC  Dec 20 '24  12.50   C  2.38    -2.20  8
 CRNC  Aug 16 '24  15.00   C  0.80    CRNC  Nov 15 '24  15.00   C  1.27    -0.47  3
 CRNC  Aug 16 '24  15.00   C  0.80    CRNC  Dec 20 '24  15.00   C  1.50    -0.70  4
 CRNC  Nov 15 '24  15.00   C  1.27    CRNC  Dec 20 '24  15.00   C  1.50    -0.23  1
 CRNC  Apr 19 '24  12.50   C  0.17    CRNC  May 17 '24  12.50   C  0.90    -0.73  1
 CRNC  Aug 16 '24  12.50   C  1.10    CRNC  Dec 20 '24  12.50   C  2.38    -1.27  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.