Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRS (CARPENTER TECHNOL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

103.64 
 CARPENTER TECHNOL CORP       CHANGE

3.74 
 HIGH 104.84   LOW 99.97   DIVIDEND DATE 2017-10-23 
 OPEN 100.54   CLOSE 99.90   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.44 
 VOLUME 892,210   SPLIT DATE  2007-11-16   DATE/TIME: 2024-05-03 
 OPTION VOLUME 846   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CRS  Apr 19 '24  70.00   C  7.75    CRS  Apr 19 '24  70.00   P  0.17    7.92  7.50
 CRS  May 17 '24  70.00   C  9.15    CRS  May 17 '24  70.00   P  1.50    10.65  7.50
 CRS  Apr 19 '24  72.50   C  5.45    CRS  Apr 19 '24  72.50   P  0.35    5.80  5.00
 CRS  May 17 '24  72.50   C  7.25    CRS  May 17 '24  72.50   P  2.15    9.40  5.00
 CRS  Apr 19 '24  75.00   C  3.45    CRS  Apr 19 '24  75.00   P  0.88    4.33  2.50
 CRS  Jun 21 '24  70.00   C  10.55    CRS  Jun 21 '24  70.00   P  2.50    13.05  7.50
 CRS  Dec 20 '24  70.00   C  15.95    CRS  Dec 20 '24  70.00   P  6.55    22.50  7.50
 CRS  Jun 21 '24  72.50   C  8.85    CRS  Jun 21 '24  72.50   P  3.35    12.20  5.00
 CRS  Dec 20 '24  75.00   C  13.20    CRS  Dec 20 '24  75.00   P  8.65    21.85  2.50
 CRS  Jun 21 '24  75.00   C  7.35    CRS  Jun 21 '24  75.00   P  4.36    11.71  2.50
 CRS  May 17 '24  80.00   C  3.20    CRS  May 17 '24  80.00   P  5.40    8.60  2.50
 CRS  Sep 20 '24  75.00   C  10.60    CRS  Sep 20 '24  75.00   P  6.75    17.35  2.50
 CRS  Apr 19 '24  77.50   C  1.90    CRS  Apr 19 '24  77.50   P  1.75    3.65  0.00
 CRS  Apr 19 '24  82.50   C  0.35    CRS  Apr 19 '24  82.50   P  5.35    5.70  5.00
 CRS  Sep 20 '24  77.50   C  9.35    CRS  Sep 20 '24  77.50   P  7.95    17.30  0.00
 CRS  Jun 21 '24  77.50   C  6.00    CRS  Jun 21 '24  77.50   P  5.45    11.45  0.00
 CRS  Sep 20 '24  80.00   C  8.15    CRS  Sep 20 '24  80.00   P  9.25    17.40  2.50
 CRS  Apr 19 '24  80.00   C  0.88    CRS  Apr 19 '24  80.00   P  3.30    4.17  2.50
 CRS  May 17 '24  75.00   C  5.70    CRS  May 17 '24  75.00   P  2.43    8.13  2.50
 CRS  Jun 21 '24  80.00   C  4.85    CRS  Jun 21 '24  80.00   P  6.75    11.60  2.50
 CRS  Sep 20 '24  82.50   C  7.05    CRS  Sep 20 '24  82.50   P  10.65    17.70  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.