Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CSX (CSX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CSX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.03 
 CSX CORP       CHANGE

0.36 
 HIGH 34.20   LOW 33.64   DIVIDEND DATE 2017-11-29 
 OPEN 33.81   CLOSE 33.67   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 1.52 
 VOLUME 11,984,016   SPLIT DATE  2011-06-16   DATE/TIME: 2024-04-25 
 OPTION VOLUME 2367   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CSX  36.1    CSX  Apr 19 '24  35.00  1.56  0.46  1.27%    0.31  0
 CSX  36.1    CSX  Apr 19 '24  36.00  0.88  0.78  2.15%    0.28  0
 CSX  36.1    CSX  Apr 19 '24  37.50  0.30  0.30  0.83%    0.27  0
 CSX  36.1    CSX  Apr 19 '24  37.00  0.42  0.42  1.18%    0.27  0
 CSX  36.1    CSX  Apr 19 '24  38.00  0.17  0.17  0.48%    0.26  0
 CSX  36.1    CSX  Jun 21 '24  35.00  2.35  1.25  3.46%    0.26  2
 CSX  36.1    CSX  May 17 '24  35.00  1.89  0.79  2.19%    0.26  1
 CSX  36.1    CSX  Aug 16 '24  35.00  2.83  1.73  4.78%    0.24  4
 CSX  36.1    CSX  Nov 15 '24  35.00  3.60  2.50  6.93%    0.24  7
 CSX  36.1    CSX  May 17 '24  37.50  0.60  0.60  1.66%    0.23  1
 CSX  36.1    CSX  Jan 17 '25  35.00  4.06  2.96  8.20%    0.23  9
 CSX  36.1    CSX  Aug 16 '24  37.50  1.47  1.47  4.07%    0.22  4
 CSX  36.1    CSX  Nov 15 '24  37.50  2.21  2.21  6.12%    0.22  7
 CSX  36.1    CSX  Jan 17 '25  37.50  2.70  2.70  7.48%    0.22  9
 CSX  36.1    CSX  Jun 21 '24  37.50  0.83  0.83  2.30%    0.20  2
 CSX  36.1    CSX  Jun 20 '25  35.00  5.00  3.90  10.80%    0.18  14
 CSX  36.1    CSX  Jun 20 '25  37.50  3.60  3.60  9.97%    0.18  14
 CSX  36.1    CSX  Jan 16 '26  35.00  5.85  4.75  13.16%    0.17  21
 CSX  36.1    CSX  Jan 16 '26  37.50  4.80  4.80  13.30%    0.10  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.