Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CUZ (COUSINS PROPERTIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CUZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.44 
 COUSINS PROPERTIES INC       CHANGE

-0.15 
 HIGH 24.28   LOW 23.23   DIVIDEND DATE 2017-06-29 
 OPEN 24.02   CLOSE 23.59   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 2.69 
 VOLUME 1,161,521   SPLIT DATE  2000-10-03   DATE/TIME: 2024-05-03 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CUZ  May 17 '24  22.50   C  1.06    CUZ  May 17 '24  22.50   P  1.82    2.88  0.01
 CUZ  Jul 19 '24  20.00   C  3.63    CUZ  Jul 19 '24  20.00   P  0.88    4.50  2.49
 CUZ  Jul 19 '24  22.50   C  1.60    CUZ  Jul 19 '24  22.50   P  1.55    3.15  0.01
 CUZ  Jul 19 '24  25.00   C  0.62    CUZ  Jul 19 '24  25.00   P  2.91    3.53  2.51
 CUZ  Apr 19 '24  22.50   C  0.31    CUZ  Apr 19 '24  22.50   P  0.40    0.71  0.01
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.