Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CVEO (CIVEO CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CVEO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.39 

 CIVEO CORP       CHANGE

0.00 

 HIGH 1.42   LOW 1.38   DIVIDEND DATE 2014-11-13 
 OPEN 1.40   CLOSE 1.39   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 1.18 
 VOLUME 139,146   SPLIT DATE     DATE/TIME: 2019-08-22 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.68 
Data used in the screeners below are delayed from August 1, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CVEO  1.58    CVEO  Aug 16 '19  1.00  0.70  0.12  7.59%    3.30  0
 CVEO  1.58    CVEO  Nov 15 '19  2.00  0.23  0.23  14.24%    1.06  3
 CVEO  1.58    CVEO  Feb 21 '20  2.00  0.30  0.30  18.99%    0.92  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CVEO  Nov 15 '19  2.00   C  0.23    CVEO  Nov 15 '19  2.00   P  0.60    0.82  0.42
 CVEO  Feb 21 '20  2.00   C  0.30    CVEO  Feb 21 '20  2.00   P  0.70    1.00  0.42
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CVEO  Aug 16 '19  3.00   P  1.55    CVEO  Aug 16 '19  2.00   P  0.42    1.12  1.00
 CVEO  Nov 15 '19  4.00   P  2.65    CVEO  Nov 15 '19  2.00   P  0.60    2.05  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CVEO  Nov 15 '19  2.00   C  0.23    CVEO  Feb 21 '20  2.00   C  0.30    -0.07  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CVEO  Nov 15 '19  2.00   P  0.60    CVEO  Feb 21 '20  2.00   P  0.70    -0.10  3
 CVEO  Aug 16 '19  2.00   P  0.42    CVEO  Feb 21 '20  2.00   P  0.70    -0.27  6
 CVEO  Aug 16 '19  2.00   P  0.42    CVEO  Nov 15 '19  2.00   P  0.60    -0.17  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.