Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CWCO (CONSOLIDATED WATER)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CWCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.26 
 CONSOLIDATED WATER       CHANGE

0.24 
 HIGH 26.80   LOW 26.11   DIVIDEND DATE 2017-09-29 
 OPEN 26.32   CLOSE 26.02   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 2.32 
 VOLUME 85,423   SPLIT DATE  2005-08-25   DATE/TIME: 2024-05-03 
 OPTION VOLUME 86   IMPLIED VOLATILITY 0.70   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CWCO  24.66    CWCO  Apr 19 '24  20.00  4.80  0.14  0.57%    1.12  1
 CWCO  24.66    CWCO  May 17 '24  20.00  5.45  0.79  3.20%    0.89  0
 CWCO  24.66    CWCO  May 17 '24  22.50  3.20  1.04  4.22%    0.66  0
 CWCO  24.66    CWCO  Aug 16 '24  20.00  5.80  1.14  4.62%    0.54  3
 CWCO  24.66    CWCO  May 17 '24  25.00  1.46  1.46  5.92%    0.53  0
 CWCO  24.66    CWCO  Aug 16 '24  22.50  4.05  1.89  7.66%    0.50  3
 CWCO  24.66    CWCO  Aug 16 '24  25.00  2.80  2.80  11.35%    0.50  3
 CWCO  24.66    CWCO  Nov 15 '24  25.00  3.30  3.30  13.38%    0.43  6
 CWCO  24.66    CWCO  Apr 19 '24  25.00  0.30  0.30  1.22%    0.33  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.