Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CWEN (CWEN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CWEN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.43 
 CWEN       CHANGE

0.73 
 HIGH 24.68   LOW 24.01   DIVIDEND DATE  
 OPEN 24.01   CLOSE 23.70   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 948,498   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 351   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CWEN  Oct 18 '24  25.00   P  4.87    CWEN  Oct 18 '24  22.50   P  1.70    3.17  2.50
 CWEN  Oct 18 '24  25.00   P  4.87    CWEN  Oct 18 '24  20.00   P  0.97    3.90  5.00
 CWEN  May 17 '24  30.00   P  7.20    CWEN  May 17 '24  25.00   P  2.30    4.90  5.00
 CWEN  May 17 '24  30.00   P  7.20    CWEN  May 17 '24  22.50   P  0.70    6.50  7.50
 CWEN  Oct 18 '24  30.00   P  7.75    CWEN  Oct 18 '24  22.50   P  1.70    6.05  7.50
 CWEN  Oct 18 '24  30.00   P  7.75    CWEN  Oct 18 '24  20.00   P  0.97    6.78  10.00
 CWEN  May 17 '24  30.00   P  7.20    CWEN  May 17 '24  20.00   P  0.15    7.05  10.00
 CWEN  Nov 15 '24  25.00   P  3.50    CWEN  Nov 15 '24  22.50   P  1.80    1.70  2.50
 CWEN  Aug 16 '24  25.00   P  2.95    CWEN  Aug 16 '24  22.50   P  1.45    1.50  2.50
 CWEN  Nov 15 '24  25.00   P  3.50    CWEN  Nov 15 '24  20.00   P  1.05    2.45  5.00
 CWEN  Aug 16 '24  25.00   P  2.95    CWEN  Aug 16 '24  20.00   P  0.64    2.31  5.00
 CWEN  May 17 '24  25.00   P  2.30    CWEN  May 17 '24  22.50   P  0.70    1.60  2.50
 CWEN  May 17 '24  25.00   P  2.30    CWEN  May 17 '24  20.00   P  0.15    2.15  5.00
 CWEN  Oct 18 '24  30.00   P  7.75    CWEN  Oct 18 '24  25.00   P  4.87    2.88  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.