Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CWT (CALIFORNIA WATER SVC GRP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CWT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

50.74 
 CALIFORNIA WATER SVC GRP       CHANGE

0.17 
 HIGH 50.94   LOW 50.30   DIVIDEND DATE 2017-11-03 
 OPEN 50.85   CLOSE 50.57   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.72 
 VOLUME 231,834   SPLIT DATE  2011-06-13   DATE/TIME: 2024-05-06 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CWT  May 17 '24  45.00   C  2.80    CWT  May 17 '24  45.00   P  2.25    5.05  0.61
 CWT  Apr 19 '24  45.00   C  0.23    CWT  Apr 19 '24  45.00   P  1.45    1.68  0.61
 CWT  May 17 '24  50.00   C  1.10    CWT  May 17 '24  50.00   P  3.91    5.01  5.61
 CWT  Jun 21 '24  50.00   C  0.45    CWT  Jun 21 '24  50.00   P  5.75    6.20  5.61
 CWT  Sep 20 '24  50.00   C  1.00    CWT  Sep 20 '24  50.00   P  5.75    6.75  5.61
 CWT  Jun 21 '24  45.00   C  1.50    CWT  Jun 21 '24  45.00   P  1.40    2.90  0.61
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.