Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DCPH (DECIPHERA PHARMACEUTICALS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DCPH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.38 
 DECIPHERA PHARMACEUTICALS INC.       CHANGE

0.00 
 HIGH 25.43   LOW 25.35   DIVIDEND DATE  
 OPEN 25.40   CLOSE 25.38   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,851,722   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 116   IMPLIED VOLATILITY 0.08   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DCPH  15.05    DCPH  Apr 19 '24  15.00  1.30  1.25  8.31%    1.54  1
 DCPH  15.05    DCPH  Apr 19 '24  17.50  0.38  0.38  2.49%    1.37  1
 DCPH  15.05    DCPH  Jul 19 '24  15.00  3.89  3.84  25.51%    1.26  2
 DCPH  15.05    DCPH  Jul 19 '24  17.50  2.95  2.95  19.60%    1.22  2
 DCPH  15.05    DCPH  Jul 19 '24  12.50  3.80  1.25  8.31%    0.81  2
 DCPH  15.05    DCPH  Apr 19 '24  12.50  2.57  0.02  0.12%    0.73  1
 DCPH  15.05    DCPH  Oct 18 '24  17.50  1.73  1.73  11.50%    0.59  5
 DCPH  15.05    DCPH  Oct 18 '24  12.50  3.82  1.27  8.44%    0.56  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.