Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DELL (DELL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DELL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

125.06 
 DELL INC       CHANGE

0.15 
 HIGH 126.55   LOW 123.04   DIVIDEND DATE 2013-10-24 
 OPEN 125.62   CLOSE 124.91   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 2.30 
 VOLUME 4,846,599   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 36851   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DELL  Jan 16 '26  130.00   P  25.88    DELL  Jan 16 '26  135.00   P  27.50    -1.62  5.00
 DELL  Oct 18 '24  130.00   P  16.24    DELL  Oct 18 '24  135.00   P  18.68    -2.44  5.00
 DELL  Jan 17 '25  130.00   P  18.20    DELL  Jan 17 '25  135.00   P  20.55    -2.35  5.00
 DELL  Jul 19 '24  130.00   P  11.70    DELL  Jul 19 '24  135.00   P  14.30    -2.60  5.00
 DELL  Apr 19 '24  130.00   P  3.70    DELL  Apr 19 '24  135.00   P  6.25    -2.55  5.00
 DELL  Jun 21 '24  130.00   P  10.70    DELL  Jun 21 '24  135.00   P  13.40    -2.70  5.00
 DELL  Aug 16 '24  130.00   P  12.65    DELL  Aug 16 '24  135.00   P  15.40    -2.75  5.00
 DELL  May 17 '24  130.00   P  6.52    DELL  May 17 '24  135.00   P  9.20    -2.68  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.