Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DFEN (DIREXION DAILY AEROSPACE & DEF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DFEN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.87 
 DIREXION DAILY AEROSPACE & DEF       CHANGE

0.51 
 HIGH 29.06   LOW 28.42   DIVIDEND DATE  
 OPEN 28.53   CLOSE 28.36   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 107,493   SPLIT DATE     DATE/TIME: 2024-05-20 
 OPTION VOLUME 347   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 29, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DFEN  25.9    DFEN  Jun 21 '24  23.00  3.50  0.60  2.32%    0.44  1
 DFEN  25.9    DFEN  May 17 '24  24.00  2.20  0.30  1.16%    0.44  0
 DFEN  25.9    DFEN  May 17 '24  25.00  1.50  0.60  2.32%    0.44  0
 DFEN  25.9    DFEN  Jun 21 '24  25.00  2.17  1.27  4.92%    0.43  1
 DFEN  25.9    DFEN  Jul 19 '24  23.00  3.80  0.90  3.47%    0.43  2
 DFEN  25.9    DFEN  Jun 21 '24  24.00  2.77  0.88  3.38%    0.43  1
 DFEN  25.9    DFEN  May 17 '24  28.00  0.30  0.30  1.16%    0.43  0
 DFEN  25.9    DFEN  May 17 '24  26.00  0.93  0.93  3.57%    0.42  0
 DFEN  25.9    DFEN  Jun 21 '24  26.00  1.62  1.62  6.27%    0.42  1
 DFEN  25.9    DFEN  Jul 19 '24  24.00  3.10  1.20  4.63%    0.42  2
 DFEN  25.9    DFEN  Oct 18 '24  23.00  4.65  1.75  6.76%    0.42  5
 DFEN  25.9    DFEN  Jun 21 '24  27.00  1.20  1.20  4.63%    0.42  1
 DFEN  25.9    DFEN  Jul 19 '24  25.00  2.50  1.60  6.18%    0.42  2
 DFEN  25.9    DFEN  May 17 '24  27.00  0.52  0.52  2.01%    0.41  0
 DFEN  25.9    DFEN  Jul 19 '24  26.00  2.00  2.00  7.72%    0.41  2
 DFEN  25.9    DFEN  Jun 21 '24  28.00  0.85  0.85  3.28%    0.41  1
 DFEN  25.9    DFEN  Oct 18 '24  26.00  2.98  2.98  11.49%    0.41  5
 DFEN  25.9    DFEN  May 17 '24  23.00  3.00  0.10  0.39%    0.41  0
 DFEN  25.9    DFEN  Jul 19 '24  28.00  1.18  1.18  4.54%    0.40  2
 DFEN  25.9    DFEN  Oct 18 '24  27.00  2.50  2.50  9.65%    0.40  5
 DFEN  25.9    DFEN  Jul 19 '24  27.00  1.50  1.50  5.79%    0.40  2
 DFEN  25.9    DFEN  Oct 18 '24  28.00  2.10  2.10  8.11%    0.40  5
 DFEN  25.9    DFEN  Oct 18 '24  25.00  3.35  2.45  9.46%    0.39  5
 DFEN  25.9    DFEN  Oct 18 '24  24.00  3.60  1.70  6.56%    0.35  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.