Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DFIN (DONNELLEY FINANCIAL SOLUTIONS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DFIN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

63.69 
 DONNELLEY FINANCIAL SOLUTIONS       CHANGE

1.27 
 HIGH 64.44   LOW 62.82   DIVIDEND DATE  
 OPEN 63.51   CLOSE 62.42   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 245,652   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DFIN  62.15    DFIN  Apr 19 '24  70.00  0.60  0.60  0.97%    0.83  1
 DFIN  62.15    DFIN  Apr 19 '24  65.00  1.60  1.60  2.57%    0.80  1
 DFIN  62.15    DFIN  Apr 19 '24  60.00  3.30  1.15  1.85%    0.61  1
 DFIN  62.15    DFIN  Oct 18 '24  55.00  13.30  6.15  9.90%    0.53  5
 DFIN  62.15    DFIN  Apr 19 '24  55.00  7.23  0.08  0.13%    0.52  1
 DFIN  62.15    DFIN  Jul 19 '24  60.00  7.50  5.35  8.61%    0.50  2
 DFIN  62.15    DFIN  Jul 19 '24  65.00  4.10  4.10  6.60%    0.40  2
 DFIN  62.15    DFIN  Jul 19 '24  55.00  9.30  2.15  3.46%    0.39  2
 DFIN  62.15    DFIN  Jul 19 '24  70.00  1.80  1.80  2.90%    0.34  2
 DFIN  62.15    DFIN  May 17 '24  65.00  1.50  1.50  2.41%    0.34  0
 DFIN  62.15    DFIN  Oct 18 '24  65.00  5.00  5.00  8.05%    0.33  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.