Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DFS (DISCOVER FINANCIAL SVCS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DFS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

127.70 
 DISCOVER FINANCIAL SVCS       CHANGE

2.03 
 HIGH 128.40   LOW 125.41   DIVIDEND DATE 2017-11-21 
 OPEN 125.50   CLOSE 125.67   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 2.10 
 VOLUME 1,136,061   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 1067   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DFS  125.86    DFS  Apr 19 '24  126.00  4.75  4.75  3.77%    0.49  0
 DFS  125.86    DFS  Apr 19 '24  124.00  4.90  3.04  2.42%    0.40  0
 DFS  125.86    DFS  Apr 19 '24  125.00  4.30  3.44  2.73%    0.39  0
 DFS  125.86    DFS  Apr 19 '24  127.00  3.25  3.25  2.58%    0.38  0
 DFS  125.86    DFS  Apr 19 '24  128.00  2.83  2.83  2.24%    0.38  0
 DFS  125.86    DFS  May 17 '24  125.00  6.20  5.34  4.24%    0.34  1
 DFS  125.86    DFS  Jul 19 '24  125.00  9.25  8.39  6.67%    0.32  3
 DFS  125.86    DFS  Jun 21 '24  125.00  7.80  6.94  5.51%    0.31  2
 DFS  125.86    DFS  Oct 18 '24  125.00  12.57  11.71  9.30%    0.31  6
 DFS  125.86    DFS  Sep 20 '24  125.00  11.25  10.39  8.26%    0.30  5
 DFS  125.86    DFS  Dec 20 '24  125.00  13.85  12.99  10.32%    0.28  8
 DFS  125.86    DFS  Jan 17 '25  125.00  14.65  13.79  10.96%    0.28  9
 DFS  125.86    DFS  Jun 20 '25  125.00  19.00  18.14  14.41%    0.25  14
 DFS  125.86    DFS  Jan 16 '26  125.00  22.00  21.14  16.80%    0.13  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.