Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DHC (DIVERSIFIED HEALTHCARE TRUST C)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DHC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.62 
 DIVERSIFIED HEALTHCARE TRUST C       CHANGE

0.20 
 HIGH 2.65   LOW 2.44   DIVIDEND DATE  
 OPEN 2.48   CLOSE 2.42   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 913,208   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 24   IMPLIED VOLATILITY 0.66   HISTORICAL VOL  0.78 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DHC  2.53    DHC  Apr 19 '24  2.50  0.28  0.25  9.88%    1.91  1
 DHC  2.53    DHC  Jun 21 '24  2.00  0.97  0.45  17.59%    1.76  1
 DHC  2.53    DHC  Jun 21 '24  1.50  1.10  0.07  2.77%    1.11  1
 DHC  2.53    DHC  Jan 17 '25  1.50  1.35  0.32  12.65%    1.04  8
 DHC  2.53    DHC  Jan 16 '26  4.00  0.96  0.96  37.94%    0.92  20
 DHC  2.53    DHC  Jan 16 '26  2.50  1.27  1.24  49.01%    0.91  20
 DHC  2.53    DHC  May 17 '24  2.50  0.28  0.25  9.88%    0.85  0
 DHC  2.53    DHC  Sep 20 '24  2.50  0.57  0.54  21.34%    0.83  4
 DHC  2.53    DHC  Jan 16 '26  1.50  3.13  2.10  83.00%    0.79  20
 DHC  2.53    DHC  Jun 21 '24  3.00  0.15  0.15  5.93%    0.69  1
 DHC  2.53    DHC  Jan 17 '25  2.00  0.88  0.34  13.64%    0.69  8
 DHC  2.53    DHC  Jan 17 '25  3.00  0.42  0.42  16.80%    0.64  8
 DHC  2.53    DHC  Jan 17 '25  3.50  0.30  0.30  11.86%    0.63  8
 DHC  2.53    DHC  Jan 17 '25  4.00  0.20  0.20  7.91%    0.61  8
 DHC  2.53    DHC  Jan 17 '25  2.50  0.55  0.52  20.55%    0.58  8
 DHC  2.53    DHC  Jan 16 '26  3.50  0.60  0.60  23.72%    0.56  20
 DHC  2.53    DHC  Jun 21 '24  2.50  0.25  0.22  8.70%    0.53  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.