Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DIG (PROSHARES ULT OIL & GAS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DIG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.75 
 PROSHARES ULT OIL & GAS       CHANGE

0.00 
 HIGH 43.88   LOW 42.65   DIVIDEND DATE 2017-03-22 
 OPEN 43.84   CLOSE 43.75   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 1.62 
 VOLUME 73,800   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 56   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DIG  Jun 21 '24  49.00   C  2.94    DIG  Jun 21 '24  45.00   C  4.55    -1.61  4.00
 DIG  Apr 19 '24  50.00   C  0.30    DIG  Apr 19 '24  46.00   C  1.88    -1.57  4.00
 DIG  Jun 21 '24  50.00   C  2.51    DIG  Jun 21 '24  45.00   C  4.55    -2.04  5.00
 DIG  Jun 21 '24  46.00   C  4.25    DIG  Jun 21 '24  45.00   C  4.55    -0.30  1.00
 DIG  Apr 19 '24  50.00   C  0.30    DIG  Apr 19 '24  45.00   C  2.65    -2.35  5.00
 DIG  Jun 21 '24  48.00   C  3.20    DIG  Jun 21 '24  45.00   C  4.55    -1.35  3.00
 DIG  Jun 21 '24  49.00   C  2.94    DIG  Jun 21 '24  46.00   C  4.25    -1.31  3.00
 DIG  Sep 20 '24  50.00   C  4.30    DIG  Sep 20 '24  45.00   C  6.50    -2.20  5.00
 DIG  May 17 '24  49.00   C  1.82    DIG  May 17 '24  47.00   C  2.67    -0.85  2.00
 DIG  May 17 '24  50.00   C  1.48    DIG  May 17 '24  47.00   C  2.67    -1.20  3.00
 DIG  Jun 21 '24  50.00   C  2.51    DIG  Jun 21 '24  46.00   C  4.25    -1.74  4.00
 DIG  May 17 '24  48.00   C  2.20    DIG  May 17 '24  47.00   C  2.67    -0.47  1.00
 DIG  May 17 '24  49.00   C  1.82    DIG  May 17 '24  46.00   C  3.25    -1.43  3.00
 DIG  May 17 '24  50.00   C  1.48    DIG  May 17 '24  46.00   C  3.25    -1.77  4.00
 DIG  Apr 19 '24  46.00   C  1.88    DIG  Apr 19 '24  45.00   C  2.65    -0.77  1.00
 DIG  May 17 '24  47.00   C  2.67    DIG  May 17 '24  46.00   C  3.25    -0.58  1.00
 DIG  May 17 '24  48.00   C  2.20    DIG  May 17 '24  46.00   C  3.25    -1.05  2.00
 DIG  Jun 21 '24  48.00   C  3.20    DIG  Jun 21 '24  46.00   C  4.25    -1.05  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.