Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DJX (1/100 DJ INDUSTRIALS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DJX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

393.88 
 1/100 DJ INDUSTRIALS       CHANGE

3.32 
 HIGH 393.88   LOW 393.88   DIVIDEND DATE  
 OPEN 393.88   CLOSE 390.56   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 0   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 2825   IMPLIED VOLATILITY 0.11   HISTORICAL VOL  13.17 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DJX  Jun 21 '24  370.00   C  17.57    DJX  Jun 21 '24  370.00   P  4.70    22.27  7.75
 DJX  May 17 '24  370.00   C  11.82    DJX  May 17 '24  370.00   P  2.94    14.76  7.75
 DJX  Dec 20 '24  370.00   C  30.18    DJX  Dec 20 '24  370.00   P  9.50    39.68  7.75
 DJX  Dec 20 '24  375.00   C  25.00    DJX  Dec 20 '24  375.00   P  11.84    36.84  2.75
 DJX  Sep 20 '24  380.00   C  17.00    DJX  Sep 20 '24  380.00   P  11.55    28.55  2.25
 DJX  May 17 '24  375.00   C  8.25    DJX  May 17 '24  375.00   P  4.25    12.50  2.75
 DJX  Jun 21 '24  385.00   C  7.10    DJX  Jun 21 '24  385.00   P  11.37    18.47  7.25
 DJX  Jun 21 '24  375.00   C  11.35    DJX  Jun 21 '24  375.00   P  6.10    17.45  2.75
 DJX  Sep 20 '24  385.00   C  13.45    DJX  Sep 20 '24  385.00   P  13.65    27.10  7.25
 DJX  May 17 '24  380.00   C  5.22    DJX  May 17 '24  380.00   P  6.35    11.57  2.25
 DJX  Dec 20 '24  390.00   C  16.00    DJX  Dec 20 '24  390.00   P  17.42    33.42  12.25
 DJX  Jun 21 '24  380.00   C  8.70    DJX  Jun 21 '24  380.00   P  8.00    16.70  2.25
 DJX  Jun 20 '25  390.00   C  26.30    DJX  Jun 20 '25  390.00   P  17.20    43.50  12.25
 DJX  Dec 20 '24  380.00   C  22.00    DJX  Dec 20 '24  380.00   P  10.20    32.20  2.25
 DJX  May 17 '24  385.00   C  2.96    DJX  May 17 '24  385.00   P  8.97    11.93  7.25
 DJX  Sep 20 '24  390.00   C  10.40    DJX  Sep 20 '24  390.00   P  14.15    24.55  12.25
 DJX  Jun 21 '24  390.00   C  3.71    DJX  Jun 21 '24  390.00   P  14.22    17.93  12.25
 DJX  Jun 20 '25  370.00   C  34.50    DJX  Jun 20 '25  370.00   P  10.65    45.15  7.75
 DJX  May 17 '24  390.00   C  1.43    DJX  May 17 '24  390.00   P  12.45    13.88  12.25
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.