Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DNB (DUN & BRADSTREET CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DNB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

143.91 

 DUN & BRADSTREET CORP       CHANGE

-0.09 

 HIGH 144.18   LOW 143.85   DIVIDEND DATE 2017-11-21 
 OPEN 144.00   CLOSE 144.00   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 1.70 
 VOLUME 361,164   SPLIT DATE     DATE/TIME: 2019-01-16 
 OPTION VOLUME 33   IMPLIED VOLATILITY 0.11   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from December 25, 2018.   You must subscribe to get the latest data.
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.