Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DNOW (NOW INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DNOW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.63 
 NOW INC       CHANGE

-0.05 
 HIGH 14.76   LOW 14.52   DIVIDEND DATE  
 OPEN 14.61   CLOSE 14.68   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 401,545   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DNOW  May 17 '24  12.50   C  3.48    DNOW  May 17 '24  15.00   C  0.90    2.58  2.50
 DNOW  May 17 '24  12.50   C  3.48    DNOW  May 17 '24  17.50   C  0.21    3.27  5.00
 DNOW  Apr 19 '24  12.50   C  2.74    DNOW  Apr 19 '24  15.00   C  0.35    2.39  2.50
 DNOW  Aug 16 '24  15.00   C  3.02    DNOW  Aug 16 '24  17.50   C  0.57    2.45  2.50
 DNOW  Nov 15 '24  15.00   C  2.17    DNOW  Nov 15 '24  17.50   C  0.95    1.22  2.50
 DNOW  Nov 15 '24  12.50   C  3.50    DNOW  Nov 15 '24  17.50   C  0.95    2.55  5.00
 DNOW  Aug 16 '24  12.50   C  3.10    DNOW  Aug 16 '24  17.50   C  0.57    2.53  5.00
 DNOW  Nov 15 '24  12.50   C  3.50    DNOW  Nov 15 '24  15.00   C  2.17    1.33  2.50
 DNOW  May 17 '24  15.00   C  0.90    DNOW  May 17 '24  17.50   C  0.21    0.69  2.50
 DNOW  Aug 16 '24  12.50   C  3.10    DNOW  Aug 16 '24  15.00   C  3.02    0.08  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.