Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DOG (PROSHARES SHORT DOW 30)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DOG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.64 
 PROSHARES SHORT DOW 30       CHANGE

-0.09 
 HIGH 29.77   LOW 29.56   DIVIDEND DATE 2008-12-23 
 OPEN 29.75   CLOSE 29.73   DIVIDEND AMOUNT 8.74 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,219,368   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.10 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DOG  28.99    DOG  May 17 '24  30.00  0.28  0.28  0.95%    0.16  1
 DOG  28.99    DOG  May 17 '24  28.00  1.25  0.26  0.90%    0.16  1
 DOG  28.99    DOG  Apr 19 '24  28.00  1.05  0.06  0.21%    0.16  0
 DOG  28.99    DOG  Aug 16 '24  31.00  0.40  0.40  1.38%    0.15  4
 DOG  28.99    DOG  Aug 16 '24  30.00  0.65  0.65  2.24%    0.14  4
 DOG  28.99    DOG  Apr 19 '24  29.00  0.30  0.30  1.03%    0.13  0
 DOG  28.99    DOG  Nov 15 '24  30.00  1.00  1.00  3.45%    0.13  7
 DOG  28.99    DOG  May 17 '24  29.00  0.51  0.51  1.76%    0.13  1
 DOG  28.99    DOG  Aug 16 '24  29.00  0.95  0.95  3.28%    0.12  4
 DOG  28.99    DOG  Nov 15 '24  29.00  1.25  1.25  4.31%    0.10  7
 DOG  28.99    DOG  Nov 15 '24  28.00  1.48  0.49  1.69%    0.10  7
 DOG  28.99    DOG  Aug 16 '24  28.00  1.15  0.16  0.55%    0.10  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.