Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DOOR (MASONITE INTERNATIONAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DOOR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

132.62 
 MASONITE INTERNATIONAL CORP       CHANGE

0.07 
 HIGH 132.75   LOW 132.56   DIVIDEND DATE  
 OPEN 132.60   CLOSE 132.55   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 478,277   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 92   IMPLIED VOLATILITY 0.05   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DOOR  Apr 19 '24  125.00   C  6.90    DOOR  Jul 19 '24  125.00   C  7.50    -0.60  3
 DOOR  May 17 '24  135.00   C  0.28    DOOR  Dec 20 '24  135.00   C  0.57    -0.30  7
 DOOR  May 17 '24  130.00   C  2.60    DOOR  Oct 18 '24  130.00   C  4.10    -1.50  5
 DOOR  May 17 '24  135.00   C  0.28    DOOR  Oct 18 '24  135.00   C  0.60    -0.32  5
 DOOR  Jul 19 '24  135.00   C  0.50    DOOR  Dec 20 '24  135.00   C  0.57    -0.07  5
 DOOR  May 17 '24  130.00   C  2.60    DOOR  Jul 19 '24  130.00   C  3.20    -0.60  2
 DOOR  May 17 '24  135.00   C  0.28    DOOR  Jul 19 '24  135.00   C  0.50    -0.22  2
 DOOR  Jul 19 '24  135.00   C  0.50    DOOR  Oct 18 '24  135.00   C  0.60    -0.10  3
 DOOR  Jul 19 '24  130.00   C  3.20    DOOR  Oct 18 '24  130.00   C  4.10    -0.90  3
 DOOR  Oct 18 '24  135.00   C  0.60    DOOR  Dec 20 '24  135.00   C  0.57    0.03  2
 DOOR  Apr 19 '24  125.00   C  6.90    DOOR  Dec 20 '24  125.00   C  8.30    -1.40  8
 DOOR  Jul 19 '24  125.00   C  7.50    DOOR  Dec 20 '24  125.00   C  8.30    -0.80  5
 DOOR  May 17 '24  130.00   C  2.60    DOOR  Dec 20 '24  130.00   C  3.40    -0.80  7
 DOOR  Jul 19 '24  130.00   C  3.20    DOOR  Dec 20 '24  130.00   C  3.40    -0.20  5
 DOOR  Oct 18 '24  130.00   C  4.10    DOOR  Dec 20 '24  130.00   C  3.40    0.70  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.