Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DORM (DORMAN PRODUCTS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DORM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

92.89 
 DORMAN PRODUCTS INC       CHANGE

1.94 
 HIGH 92.95   LOW 91.07   DIVIDEND DATE 2012-12-13 
 OPEN 91.07   CLOSE 90.95   DIVIDEND AMOUNT 1.50 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 123,981   SPLIT DATE  2012-06-18   DATE/TIME: 2024-05-06 
 OPTION VOLUME 225   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DORM  Apr 19 '24  95.00   C  4.50    DORM  Apr 19 '24  85.00   C  4.85    -0.35  10.00
 DORM  Apr 19 '24  95.00   C  4.50    DORM  Apr 19 '24  80.00   C  10.10    -5.60  15.00
 DORM  Apr 19 '24  100.00   C  0.80    DORM  Apr 19 '24  85.00   C  4.85    -4.05  15.00
 DORM  Apr 19 '24  100.00   C  0.80    DORM  Apr 19 '24  80.00   C  10.10    -9.30  20.00
 DORM  Apr 19 '24  90.00   C  1.43    DORM  Apr 19 '24  85.00   C  4.85    -3.42  5.00
 DORM  Sep 20 '24  95.00   C  7.80    DORM  Sep 20 '24  85.00   C  12.75    -4.95  10.00
 DORM  Sep 20 '24  90.00   C  9.80    DORM  Sep 20 '24  85.00   C  12.75    -2.95  5.00
 DORM  May 17 '24  100.00   C  2.25    DORM  May 17 '24  85.00   C  8.55    -6.30  15.00
 DORM  Sep 20 '24  100.00   C  5.30    DORM  Sep 20 '24  85.00   C  12.75    -7.45  15.00
 DORM  May 17 '24  95.00   C  3.20    DORM  May 17 '24  85.00   C  8.55    -5.35  10.00
 DORM  May 17 '24  90.00   C  4.20    DORM  May 17 '24  85.00   C  8.55    -4.35  5.00
 DORM  Apr 19 '24  90.00   C  1.43    DORM  Apr 19 '24  80.00   C  10.10    -8.67  10.00
 DORM  Apr 19 '24  85.00   C  4.85    DORM  Apr 19 '24  80.00   C  10.10    -5.25  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.