Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DORM (DORMAN PRODUCTS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DORM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

90.95 
 DORMAN PRODUCTS INC       CHANGE

0.22 
 HIGH 91.83   LOW 89.24   DIVIDEND DATE 2012-12-13 
 OPEN 91.75   CLOSE 90.73   DIVIDEND AMOUNT 1.50 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 77,920   SPLIT DATE  2012-06-18   DATE/TIME: 2024-05-03 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DORM  90.05    DORM  Apr 19 '24  100.00  0.80  0.80  0.89%    0.75  1
 DORM  90.05    DORM  Apr 19 '24  85.00  6.35  1.30  1.44%    0.66  1
 DORM  90.05    DORM  Apr 19 '24  95.00  1.15  1.15  1.28%    0.59  1
 DORM  90.05    DORM  May 17 '24  100.00  2.25  2.25  2.50%    0.51  0
 DORM  90.05    DORM  May 17 '24  85.00  8.30  3.25  3.61%    0.50  0
 DORM  90.05    DORM  Apr 19 '24  80.00  10.15  0.10  0.11%    0.49  1
 DORM  90.05    DORM  May 17 '24  95.00  3.20  3.20  3.55%    0.46  0
 DORM  90.05    DORM  Aug 16 '24  95.00  7.30  7.30  8.11%    0.43  3
 DORM  90.05    DORM  Sep 20 '24  85.00  12.95  7.90  8.77%    0.42  4
 DORM  90.05    DORM  Aug 16 '24  100.00  5.00  5.00  5.55%    0.40  3
 DORM  90.05    DORM  Aug 16 '24  90.00  8.65  8.60  9.55%    0.40  3
 DORM  90.05    DORM  Sep 20 '24  90.00  9.45  9.40  10.44%    0.38  4
 DORM  90.05    DORM  May 17 '24  90.00  4.20  4.15  4.61%    0.37  0
 DORM  90.05    DORM  Sep 20 '24  95.00  6.95  6.95  7.72%    0.36  4
 DORM  90.05    DORM  Sep 20 '24  100.00  5.25  5.25  5.83%    0.36  4
 DORM  90.05    DORM  Apr 19 '24  90.00  1.62  1.57  1.75%    0.32  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.